or

Rough Rice May '25 (ZRK25)

13.655s -0.165 (-1.19%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.525 +0.96%
on 03/10/25
Period Open: 13.475
14.095 -3.12%
on 03/11/25
+0.180 (+1.34%)
since 03/07/25
1-Month
12.960 +5.36%
on 03/06/25
Period Open: 14.070
14.150 -3.50%
on 02/18/25
-0.415 (-2.95%)
since 02/14/25
3-Month
12.960 +5.36%
on 03/06/25
Period Open: 15.285
15.260 -10.52%
on 12/17/24
-1.630 (-10.66%)
since 12/13/24
6-Month
12.960 +5.36%
on 03/06/25
Period Open: 15.755
15.985 -14.58%
on 09/23/24
-2.100 (-13.33%)
since 09/13/24
YTD
12.960 +5.36%
on 03/06/25
Period Open: 14.310
15.120 -9.69%
on 01/21/25
-0.655 (-4.58%)
since 12/31/24
52-Week
12.960 +5.36%
on 03/06/25
Period Open: 14.850
16.230 -15.87%
on 06/18/24
-1.195 (-8.05%)
since 03/14/24
3-Year
12.750 +5.29%
on 03/03/25
Period Open: 15.625
19.920 -32.61%
on 06/12/23
-2.200 (-14.08%)
since 03/14/22
5-Year
11.215 +19.71%
on 07/27/20
Period Open: 13.285
23.565 -43.03%
on 06/01/20
+0.140 (+1.05%)
since 03/16/20
10-Year
9.130 +47.04%
on 04/01/17
Period Open: 10.875
23.565 -43.03%
on 06/01/20
+2.550 (+23.45%)
since 03/01/15
20-Year
6.180 +117.23%
on 07/01/05
Period Open: 7.070
24.685 -45.61%
on 04/01/08
+6.355 (+89.89%)
since 03/01/05

52-Week Key Points

52-Week High 16.230
Fibonacci 61.8% 14.981
Fibonacci 50% 14.595
Fibonacci 38.2% 14.209
Last Price 13.655s
52-Week Low 12.960

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.12%
1-Month 1 time -3.50%
3-Month 2 times -10.52%
6-Month 6 times -14.58%
YTD 7 times -9.69%
52-Week 12 times -15.87%
3-Year 11 times -32.61%
5-Year 6 times -43.03%
10-Year 10 times -43.03%
20-Year 23 times -45.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.96%
1-Month 9 times +5.36%
3-Month 12 times +5.36%
6-Month 22 times +5.36%
YTD 12 times +5.36%
52-Week 14 times +5.36%
3-Year 11 times +5.29%
5-Year 4 times +19.71%
10-Year 5 times +47.04%
20-Year 3 times +117.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals