Rough Rice Jan '26 (ZRF26)
14.005s -0.055 (-0.39%) 03/24/25 [CBOT]
13.715 x 1 14.040 x 1
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZRF26 | ZCK25 | ZSK25 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 464-4 | 1007-0 | ||
| High | 14.005 | 464-6 | 1007-6 | ||
| Low | 14.005 | 457-4 | 1000-6 | ||
| Last | 14.005s | 458-2 | 1003-4 | ||
| Change | -0.055 | -6-2 | -3-6 | ||
| % Change | -0.39% | -1.35% | -0.37% | ||
| Volume | 0 | 64,799 | 48,896 | ||
| 20-Day Average Volume | 0 | 225,262 | 123,949 | ||
| Previous Close | 14.060 | 464-4 | 1007-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.063 | 465-2 | 1015-1 | ||
| 20-Day Raw Stochastic | 42.45% | 27.39% | 22.41% | ||
| 20-Day Relative Strength | 47.62% | 41.70% | 42.08% | ||
| Weighted Alpha | N/A | -5.82 | -15.04 | ||
| Today's Opinion | N/A | 48% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/17/25 | -0.11% since 03/18/25 | -0.81% since 03/18/25 | ||
| Low | 13.920 on 03/20/25 | 455-6 on 03/19/25 | 1000-6 on 03/25/25 | ||
| High | 14.125 on 03/18/25 | 470-2 on 03/20/25 | 1016-6 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -0.50% since 02/24/25 | -7.28% since 02/25/25 | -4.22% since 02/25/25 | ||
| Low | 13.780 on 03/06/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 14.310 on 03/11/25 | 500-0 on 02/26/25 | 1051-2 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 12/24/24 | +0.71% since 12/24/24 | +1.46% since 12/24/24 | ||
| Low | 13.765 on 12/30/24 | 442-4 on 03/04/25 | 989-4 on 12/26/24 | ||
| High | 14.460 on 01/23/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +1.19% since 11/14/24 | +3.33% since 09/25/24 | -8.47% since 09/25/24 | ||
| Low | 13.765 on 12/30/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 14.460 on 01/23/25 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||