Rough Rice Mar '23 (ZRH23)
16.730s +0.380 (+2.32%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZRH23 | ZCK25 | ZSK25 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 462-0 | 1009-0 | ||
| High | 16.730 | 464-4 | 1012-2 | ||
| Low | 16.730 | 462-0 | 1008-4 | ||
| Last | 16.730s | 463-4 | 1010-0 | ||
| Change | +0.380 | +1-4 | +1-6 | ||
| % Change | +2.32% | +0.32% | +0.17% | ||
| Volume | 2 | 9,116 | 3,180 | ||
| 20-Day Average Volume | 395 | 233,159 | 127,041 | ||
| Previous Close | 16.350 | 462-0 | 1008-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.881 | 470-4 | 1021-5 | ||
| 20-Day Raw Stochastic | 39.16% | 29.47% | 25.08% | ||
| 20-Day Relative Strength | 43.38% | 43.47% | 43.51% | ||
| Weighted Alpha | -0.67 | -4.39 | -14.36 | ||
| Today's Opinion | 64% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 03/07/23 | -0.38% since 03/13/25 | -0.07% since 03/13/25 | ||
| Low | 15.980 on 03/08/23 | 455-2 on 03/18/25 | 1005-4 on 03/14/25 | ||
| High | 16.730 on 03/14/23 | 465-4 on 03/17/25 | 1021-6 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -5.53% since 02/14/23 | -9.61% since 02/20/25 | -4.99% since 02/20/25 | ||
| Low | 15.980 on 03/08/23 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 17.675 on 02/15/23 | 513-6 on 02/21/25 | 1066-6 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -2.22% since 12/14/22 | +2.60% since 12/20/24 | +2.23% since 12/20/24 | ||
| Low | 15.980 on 03/08/23 | 442-4 on 03/04/25 | 980-2 on 12/24/24 | ||
| High | 18.530 on 12/27/22 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -8.45% since 09/14/22 | +7.54% since 09/20/24 | -4.51% since 09/20/24 | ||
| Low | 15.980 on 03/08/23 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 18.530 on 12/27/22 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||