Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Rough Rice Sep '24 (ZRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU24 | ZCH25 | ZSH25 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 456-0 | 996-4 | ||
| High | 15.495 | 457-2 | 1005-0 | ||
| Low | 15.495 | 455-6 | 996-4 | ||
| Last | 15.495s | 457-2 | 1003-4 | ||
| Change | unch | +1-2 | +4-4 | ||
| % Change | unch | +0.27% | +0.45% | ||
| Volume | 0 | 12,176 | 18,270 | ||
| 20-Day Average Volume | 416 | 161,664 | 113,975 | ||
| Previous Close | 15.495 | 456-0 | 999-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.120 | 450-2 | 990-2 | ||
| 20-Day Raw Stochastic | 92.79% | 86.73% | 82.55% | ||
| 20-Day Relative Strength | 56.72% | 59.11% | 51.85% | ||
| Weighted Alpha | +1.72 | -4.07 | -16.72 | ||
| Today's Opinion | 64% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/06/24 | +1.39% since 01/03/25 | +1.21% since 01/03/25 | ||
| Low | 14.940 on 09/09/24 | 451-4 on 01/06/25 | 985-4 on 01/07/25 | ||
| High | 15.570 on 09/12/24 | 460-2 on 01/06/25 | 1009-6 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +4.77% since 08/13/24 | +1.78% since 12/10/24 | +0.35% since 12/10/24 | ||
| Low | 14.530 on 08/19/24 | 435-6 on 12/19/24 | 947-0 on 12/19/24 | ||
| High | 15.570 on 09/12/24 | 460-2 on 01/06/25 | 1015-6 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -0.32% since 06/13/24 | +4.76% since 10/10/24 | -4.09% since 10/10/24 | ||
| Low | 14.150 on 07/19/24 | 414-0 on 10/17/24 | 947-0 on 12/19/24 | ||
| High | 15.830 on 06/17/24 | 460-2 on 01/06/25 | 1055-0 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +6.24% since 03/13/24 | +8.55% since 07/10/24 | -8.08% since 07/10/24 | ||
| Low | 14.150 on 07/19/24 | 403-6 on 08/26/24 | 947-0 on 12/19/24 | ||
| High | 15.830 on 06/17/24 | 460-2 on 01/06/25 | 1108-2 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||