Soybean May '25 (ZSK25)
1031-2 -3-4 (-0.34%) 06:41 CT [CBOT]
1031-6 x 8 1032-4 x 1
for Thu, May 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKX25 | ZCN25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1034-4 | 1018-3 | 475-0 | ||
| High | 1035-4 | 1018-5 | 480-0 | ||
| Low | 1027-0 | 1011-2 | 474-2 | ||
| Last | 1031-2 | 1016-4 | 479-6 | ||
| Change | -3-4 | -1-6 | +4-2 | ||
| % Change | -0.34% | -0.17% | +0.89% | ||
| Volume | 337 | 24 | 17,570 | ||
| 20-Day Average Volume | 124,562 | 145 | 183,660 | ||
| Previous Close | 1034-6 | 1018-2 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1028-3 | 1017-5 | 482-0 | ||
| 20-Day Raw Stochastic | 69.77% | 56.60% | 57.40% | ||
| 20-Day Relative Strength | 50.52% | 46.21% | 49.88% | ||
| Weighted Alpha | -11.87 | -12.09 | -2.27 | ||
| Today's Opinion | Hold | 64% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/24/25 | -2.18% since 04/24/25 | -0.93% since 04/24/25 | ||
| Low | 1027-0 on 05/01/25 | 1011-2 on 05/01/25 | 468-4 on 04/30/25 | ||
| High | 1058-0 on 04/25/25 | 1042-7 on 04/25/25 | 487-4 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 04/01/25 | -2.54% since 04/01/25 | +2.40% since 04/01/25 | ||
| Low | 969-4 on 04/07/25 | 973-6 on 04/07/25 | 455-2 on 04/03/25 | ||
| High | 1058-0 on 04/25/25 | 1042-7 on 04/25/25 | 497-4 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -2.48% since 01/31/25 | -3.63% since 01/31/25 | -3.47% since 01/31/25 | ||
| Low | 969-4 on 04/07/25 | 973-6 on 04/07/25 | 450-4 on 03/28/25 | ||
| High | 1092-4 on 02/05/25 | 1075-0 on 02/04/25 | 521-4 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +0.61% since 11/01/24 | -1.88% since 11/01/24 | +8.42% since 11/01/24 | ||
| Low | 955-4 on 12/19/24 | 961-4 on 12/19/24 | 436-6 on 11/26/24 | ||
| High | 1092-4 on 02/05/25 | 1075-0 on 02/04/25 | 521-4 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||