Soybean Jul '25 (ZSN25)
1029-2 -1-2 (-0.12%) 01:13 CT [CBOT]
1029-2 x 1 1029-4 x 21
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZSN25 | XKX25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1028-4 | 1020-4 | 450-2 | ||
| High | 1029-6 | 1020-4 | 450-2 | ||
| Low | 1027-0 | 1019-1 | 447-0 | ||
| Last | 1029-2 | 1019-1 | 447-2 | ||
| Change | -1-2 | -1-3 | -2-6 | ||
| % Change | -0.12% | -0.13% | -0.61% | ||
| Volume | 3,473 | 120 | 8,079 | ||
| 20-Day Average Volume | 59,770 | 116 | 203,724 | ||
| Previous Close | 1030-4 | 1020-4 | 450-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1025-0 | 1013-4 | 460-4 | ||
| 20-Day Raw Stochastic | 54.55% | 60.71% | 12.86% | ||
| 20-Day Relative Strength | 46.51% | 47.59% | 37.18% | ||
| Weighted Alpha | -13.25 | -11.37 | -8.59 | ||
| Today's Opinion | Hold | 16% Sell | 88% Sell | ||
| Previous Opinion | Hold | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/21/25 | +1.13% since 03/21/25 | -3.72% since 03/21/25 | ||
| Low | 1011-2 on 03/26/25 | 1002-0 on 03/25/25 | 447-0 on 03/28/25 | ||
| High | 1031-4 on 03/27/25 | 1021-2 on 03/27/25 | 466-2 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -1.11% since 02/28/25 | -1.01% since 02/28/25 | -4.79% since 02/28/25 | ||
| Low | 1006-0 on 03/04/25 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1047-2 on 03/06/25 | 1034-2 on 03/03/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 12/27/24 | +1.46% since 12/27/24 | -3.14% since 12/27/24 | ||
| Low | 1006-0 on 03/04/25 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1104-6 on 02/05/25 | 1075-0 on 02/04/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -7.84% since 09/27/24 | -7.35% since 09/27/24 | +0.51% since 09/27/24 | ||
| Low | 966-0 on 12/19/24 | 961-4 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1120-6 on 09/30/24 | 1104-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||