Soybean Jan '20 (ZSF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 929-0 | 1157-0 | 453-2 | ||
| High | 934-6 | 1159-1 | 454-4 | ||
| Low | 928-4 | 1154-7 | 451-4 | ||
| Latest | 928-4s | 1155-6 | 453-0 | ||
| Change | unch | +2-2 | +0-6 | ||
| % Change | unch | +0.20% | +0.17% | ||
| Volume | 51 | 172 | 11,889 | ||
| 20-Day Average Volume | 37,047 | 540 | 240,568 | ||
| Previous Close | 928-4 | 1153-4 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 933-2 | 1128-0 | 444-4 | ||
| 20-Day Raw Stochastic | 28.70% | 76.06% | 44.64% | ||
| 20-Day Relative Strength | 52.98 | 76.05 | 56.99 | ||
| Weighted Alpha | -1.91 | +14.34 | -2.54 | ||
| Today's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/08/20 | +2.23% since 03/04/26 | +2.03% since 03/04/26 | ||
| Low | 927-4 on 01/10/20 | 1127-5 on 03/05/26 | 442-4 on 03/05/26 | ||
| High | 943-2 on 01/09/20 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 12/13/19 | +4.07% since 02/11/26 | +3.72% since 02/11/26 | ||
| Low | 912-4 on 12/16/19 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 949-0 on 01/02/20 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 10/15/19 | +5.24% since 12/11/25 | -0.33% since 12/11/25 | ||
| Low | 867-4 on 12/02/19 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 959-0 on 10/22/19 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 07/15/19 | +7.49% since 09/11/25 | +1.17% since 09/11/25 | ||
| Low | 865-0 on 09/09/19 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 959-4 on 10/14/19 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||