or

Soybean Jan '20 (ZSF20)

928-4s unch (unch) 01/15/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 15th, 2020
Day Low
928-4
Day High
934-6
Open 929-0
Previous Close 928-4 928-4
Volume 51 51
Open Interest 0 0
Stochastic %K 8.99% 8.99%
National Soybean Index 9.9530 9.9530
Weighted Alpha -1.91 -1.91
5-Day Change -9-6 (-1.04%) -9-6 (-1.04%)
52-Week Range 829-4 - 978-2 829-4 - 978-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with Soy Oil futures were back down 94 to 113 points. 

A private export sale of 110,000 MT of soybeans to unknown for 2024/25 were announced by the USDA this morning.

The US soybean crop was listed at 18% planted as of Sunday, ahead of the 5-year average pace of 12%. The only of the 18 states USDA reports on to be lagging normal was KY, with the rest at or above the average planting pace.

Argentina’s ag ministry estimates producer soybean sales are the slowest in 11 years, as producers are hold onto the crop due to uncertainty over the country’s currency exchange rate and a slower harvest.

May 25 Soybeans  closed at $10.41, down 11 cents,

Nearby Cash  was $9.95 1/4, down 10 1/4 cents,

Jul 25 Soybeans  closed at $10.52 3/4, down 9 3/4 cents,

Nov 25 So... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/31/19
Expiration Date
01/14/20 (expired)

Seasonal Chart

Soybean Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
422,467 (-2,149)
453,919 (+2,593)
Non-Commercials - Long / Short
191,535 (+8,711)
135,851 (+3,188)
Producers - Long / Short
272,628 (+3,622)
419,695 (+2,841)
Swap Dealers - Long / Short
132,405 (-5,000)
16,790 (+523)
Managed Money - Long / Short
136,399 (+12,836)
83,154 (+2,939)
Other Reportables - Long / Short
55,136 (-4,125)
52,697 (+249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
912-4 +1.75%
on 12/16/19
Period Open: 907-4
949-0 -2.16%
on 01/02/20
+21-0 (+2.31%)
since 12/13/19
3-Month
867-4 +7.03%
on 12/02/19
Period Open: 948-4
959-0 -3.18%
on 10/22/19
-20-0 (-2.11%)
since 10/15/19
52-Week
829-4 +11.93%
on 05/13/19
Period Open: 949-2
978-2 -5.09%
on 02/01/19
-20-6 (-2.19%)
since 01/15/19

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.98 (-1.14%)
ZSN25 : 1045-0 (-0.74%)
SOYB : 21.69 (-0.91%)
KEN25 : 528-2 (-0.52%)
CORN : 18.65 (-1.74%)
ZWN25 : 523-6 (-0.33%)
WEAT : 4.48 (-1.10%)
ZCN25 : 469-0 (-0.27%)
TAGS : 24.83 (-0.90%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 442-6 (-0.39%)
ZCPAUS.CM : 4.3628 (-2.93%)
ZCPZ25US.CM : 4.1098 (-1.39%)
ZCK25 : 461-0 (+0.11%)
ZCN25 : 469-0 (-0.27%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 528-2 (-0.52%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 523-6 (-0.33%)
Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.04 (-0.59%)
ZMN25 : 296.7 (-0.50%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1035-2 (-0.55%)
ZSX25 : 1018-4 (-0.66%)
ZSN25 : 1045-0 (-0.74%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 442-6 (-0.39%)
ZCPAUS.CM : 4.3628 (-2.93%)
ZCPZ25US.CM : 4.1098 (-1.39%)
ZCK25 : 461-0 (+0.11%)
ZCN25 : 469-0 (-0.27%)
Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.04 (-0.59%)
ZMN25 : 296.7 (-0.50%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1035-2 (-0.55%)
ZSX25 : 1018-4 (-0.66%)
ZSN25 : 1045-0 (-0.74%)
Grain Markets Mixed After a Choppy Start to the Week

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Corn Leaking Lower Early on Tuesday

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 442-6 (-0.39%)
ZCPAUS.CM : 4.3628 (-2.93%)
ZCPZ25US.CM : 4.1098 (-1.39%)
ZCK25 : 461-0 (+0.11%)
ZCN25 : 469-2 (-0.21%)
Soybeans Close Monday with Mixed Action

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.05 (-0.57%)
ZMN25 : 296.7 (-0.50%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1035-2 (-0.55%)
ZSX25 : 1018-0 (-0.71%)
ZSN25 : 1045-2 (-0.71%)
Wheat Buying the Fact Early on Tuesday Following Rating Improvement

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 527-6 (-0.61%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 523-4 (-0.38%)
Wheat Falls Lower to Begin the Week, as Crop Ratings Improve

The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11...

KEN25 : 527-6 (-0.61%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 523-4 (-0.38%)
Soybeans Close Monday with Mixed Action

The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. CmdtyView’s national front month Cash Bean price as up 2 3/4 cents at $10.06 3/4....

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.05 (-0.57%)
ZMN25 : 296.7 (-0.50%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1035-2 (-0.55%)
ZSX25 : 1018-0 (-0.71%)
ZSN25 : 1045-2 (-0.71%)
Corn Holds onto Losses into the Monday Close

Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts on Monday weakness. The nearby CmdtyView national average Cash Corn price was down 2 1/4...

ZCZ25 : 442-6 (-0.39%)
ZCPAUS.CM : 4.3628 (-2.93%)
ZCPZ25US.CM : 4.1098 (-1.39%)
ZCK25 : 461-0 (+0.11%)
ZCN25 : 469-2 (-0.21%)
Shootin' The Bull about higher cash and new world screw worms

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Grain Spreads: Commercial Hedge Spreads

Longer Term Trading Strategies Explored

Crop Progress

Crop Progress - 2025-04-28

MWN25 : 594-6 (+0.34%)
ZSN25 : 1045-2 (-0.71%)
XBM25 : 200.25s (-0.50%)
XEU25 : 68.13 (+0.12%)
SWQ25 : 496.80 (unch)
ZSBAUS.CM : -0.4570 (+1.38%)
ZON25 : 357-6 (+0.07%)
ZRN25 : 12.825 (+0.27%)
MLU25 : 205.75s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 469-2 (-0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 936-7
1st Resistance Point 932-5
Last Price 928-4s
1st Support Level 926-3
2nd Support Level 924-3
3rd Support Level N/A

See More

52-Week High 978-2
Last Price 928-4s
Fibonacci 61.8% 921-3
Fibonacci 50% 903-7
Fibonacci 38.2% 886-3
52-Week Low 829-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective