Soybean Mar '23 (ZSH23)
1499-6s -0-2 (-0.02%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZSH23 | XKX25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1501-0 | 1004-4 | 464-4 | ||
| High | 1502-4 | 1007-5 | 464-6 | ||
| Low | 1499-6 | 1002-0 | 457-4 | ||
| Last | 1499-6s | 1006-7 | 458-6 | ||
| Change | -0-2 | +0-3 | -5-6 | ||
| % Change | -0.02% | +0.04% | -1.24% | ||
| Volume | 37 | 18 | 63,885 | ||
| 20-Day Average Volume | 44,119 | 122 | 225,083 | ||
| Previous Close | 1500-0 | 1006-4 | 464-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 1017-0 | 465-2 | ||
| 20-Day Raw Stochastic | 15.89% | 19.52% | 28.26% | ||
| 20-Day Relative Strength | 45.83% | 41.18% | 41.91% | ||
| Weighted Alpha | +5.64 | -12.66 | -5.68 | ||
| Today's Opinion | 16% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | -0.85% since 03/18/25 | unch since 03/18/25 | ||
| Low | 1499-6 on 03/14/23 | 1002-0 on 03/25/25 | 455-6 on 03/19/25 | ||
| High | 1539-0 on 03/08/23 | 1017-5 on 03/19/25 | 470-2 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | -4.20% since 02/25/25 | -7.18% since 02/25/25 | ||
| Low | 1489-4 on 02/28/23 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1554-0 on 02/22/23 | 1052-6 on 02/27/25 | 500-0 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | +1.30% since 12/24/24 | +0.82% since 12/24/24 | ||
| Low | 1462-2 on 12/20/22 | 993-3 on 12/26/24 | 442-4 on 03/04/25 | ||
| High | 1555-4 on 02/13/23 | 1075-0 on 02/04/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | -8.01% since 09/25/24 | +3.44% since 09/25/24 | ||
| Low | 1371-0 on 10/06/22 | 961-4 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1555-4 on 02/13/23 | 1104-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||