Soybean Mar '23 (ZSH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH23 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1501-0 | 1051-5 | 444-0 | ||
| High | 1502-4 | 1053-4 | 444-6 | ||
| Low | 1499-6 | 1048-7 | 443-2 | ||
| Latest | 1499-6s | 1049-1 | 443-4 | ||
| Change | -0-2 | -3-1 | -1-0 | ||
| % Change | -0.02% | -0.30% | -0.22% | ||
| Volume | 37 | 95 | 5,429 | ||
| 20-Day Average Volume | 44,119 | 1,226 | 171,465 | ||
| Previous Close | 1500-0 | 1052-2 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 1098-5 | 443-2 | ||
| 20-Day Raw Stochastic | 15.89% | 0.13% | 50.70% | ||
| 20-Day Relative Strength | 45.83 | 36.04 | 50.64 | ||
| Weighted Alpha | +5.64 | +2.96 | -1.76 | ||
| Today's Opinion | 16% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | -2.58% since 12/12/25 | +0.62% since 12/12/25 | ||
| Low | 1499-6 on 03/14/23 | 1048-7 on 12/19/25 | 435-4 on 12/16/25 | ||
| High | 1539-0 on 03/08/23 | 1079-6 on 12/15/25 | 446-0 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | -7.68% since 11/19/25 | +0.45% since 11/19/25 | ||
| Low | 1489-4 on 02/28/23 | 1048-7 on 12/19/25 | 434-4 on 11/24/25 | ||
| High | 1554-0 on 02/22/23 | 1142-7 on 11/20/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | +0.41% since 09/19/25 | +0.51% since 09/19/25 | ||
| Low | 1462-2 on 12/20/22 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1555-4 on 02/13/23 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | -3.01% since 06/18/25 | -3.43% since 06/18/25 | ||
| Low | 1371-0 on 10/06/22 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1555-4 on 02/13/23 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||