or

Soybean Mar '23 (ZSH23)

1499-6s -0-2 (-0.02%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2023
Day Low
1499-6
Day High
1502-4
Open 1501-0
Previous Close 1500-0 1500-0
Volume 37 37
Open Interest 38 38
Stochastic %K 23.22% 23.22%
National Soybean Index 9.4189 9.4189
Weighted Alpha +5.64 +5.64
5-Day Change -25-4 (-1.67%) -25-4 (-1.67%)
52-Week Range 1299-0 - 1572-2 1299-0 - 1572-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal futures were steady to $2.70/ton lower in most contracts at the close, with Soy Oil futures 15 to 34 points higher on the day.

Heading into the Prospective Plantings report in Monday, traders are expecting to see 83.8 million acres of soybeans on average. That is according to a Bloomberg survey, with a range of 82.5 to 85.5 million acres.

EU soybean imports have totaled 9.84 MMT from the first of July to March 23, compared to 9.23 MMT for the same time period last year. Meal imports are at 13.6 MT, well above the 10.73 MMT from the year prior.

May 25 Soybeans  closed at $10.01 3/4, down 5 1/2 cents,

Nearby Cash  was $9.42, down 5 1/4 cents,

Jul 25 Soybeans  closed at $10.15 1/2, down 4 cents,

Nov 25 Soybeans  closed at $10.06 1/2, unch,

New Crop... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Soybean Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1489-4 +0.69%
on 02/28/23
Period Open: 1537-4
1554-0 -3.49%
on 02/22/23
-37-6 (-2.46%)
since 02/14/23
3-Month
1462-2 +2.56%
on 12/20/22
Period Open: 1485-0
1555-4 -3.58%
on 02/13/23
+14-6 (+0.99%)
since 12/14/22
52-Week
1299-0 +15.45%
on 07/22/22
Period Open: 1423-0
1572-2 -4.61%
on 06/09/22
+76-6 (+5.39%)
since 03/14/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 567-6 (-0.26%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 558-2 (-0.27%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-4 (-0.22%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-2 (-0.22%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-4 (-0.22%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-2 (-0.22%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)
Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 567-6 (-0.26%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 558-2 (-0.27%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 544.70s (+0.42%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 506.00s (+1.30%)
TGJ25 : 41.555s (-2.79%)
Corn Slipping to Start Tuesday Trade

Corn is posting 2 to 4 cent early losses so far early on Tuesday. Futures closed Monday trade with fractional gains, as contracts were pulled higher out of the early session weakness. Preliminary open...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)
Soybeans Kicking Off Tuesday with Weakness

The soybean market is trading 3 to 6 cents lower on Tuesday morning. Soybeans settled the Monday session with contracts slipping 1 to 3 cents. Preliminary open interest was up just 1,668 contracts on Monday....

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-4 (-0.22%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-2 (-0.22%)
Grain Markets Drift Lower in the Overnight Trade

Grain markets saw minor selling pressure in the overnight trade but have so far been able to defend support.

Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.27 (-0.07%)
ZMK25 : 294.1 (-0.34%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 999-4 (-0.22%)
ZSX25 : 1005-0 (-0.15%)
ZSN25 : 1013-2 (-0.22%)
Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 567-6 (-0.26%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 558-2 (-0.27%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 583-2 (-0.26%)
MWK25 : 589-0 (+0.08%)
KEK25 : 567-6 (-0.26%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 558-2 (-0.27%)
Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 464-6 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1504-3
2nd Resistance Point 1503-3
1st Resistance Point 1501-5
Last Price 1499-6s
1st Support Level 1498-7
2nd Support Level 1497-7
3rd Support Level 1496-1

See More

52-Week High 1572-2
Last Price 1499-6s
Fibonacci 61.8% 1467-7
Fibonacci 50% 1435-5
Fibonacci 38.2% 1403-3
52-Week Low 1299-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals