or

Soybean Mar '23 (ZSH23)

1499-6s -0-2 (-0.02%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2023
Day Low
1499-6
Day High
1502-4
Open 1501-0
Previous Close 1500-0 1500-0
Volume 37 37
Open Interest 38 38
Stochastic %K 23.22% 23.22%
National Soybean Index 9.7607 9.7607
Weighted Alpha +5.64 +5.64
5-Day Change -25-4 (-1.67%) -25-4 (-1.67%)
52-Week Range 1299-0 - 1572-2 1299-0 - 1572-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76 3/4. Soymeal futures were up $2.10to $3.50/ton, with Soy Oil futures closing 4 to 13 points higher.

USDA reported 2024/25 soybean sales at 172,324 MT in the week ending on April 3, which was an 8-week low for sales. China was the buyer of 141,300 MT, with 132,000 MT switched from unknown destinations. Chinese unshipped sales now total just 395,000 MT. New crop came in a 0 MT. 

Soybean meal sales came in at 275,955 MT vs. the estimated 75,000 to 470,000 MT and a 7-week high. Bean oil was tallied at 20,195 MT vs. expectations at 5,000 to 37,000 MT and back up from last week.

USDA updated the US and World balance sheets this morning via the monthly WASDE, trimming the US carryout by 5 mbu to 375 mbu. That came as imports were raised by 5 mbu, and crush upped by 10 mbu to... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Soybean Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
451,514 (-15,930)
425,933 (+626)
Non-Commercials - Long / Short
158,653 (-3,060)
162,165 (-13,958)
Producers - Long / Short
272,034 (-15,657)
380,185 (+105)
Swap Dealers - Long / Short
145,780 (-1,357)
12,048 (-563)
Managed Money - Long / Short
102,571 (+12,922)
106,252 (-17,218)
Other Reportables - Long / Short
56,082 (-15,982)
55,913 (+3,260)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1489-4 +0.69%
on 02/28/23
Period Open: 1537-4
1554-0 -3.49%
on 02/22/23
-37-6 (-2.46%)
since 02/14/23
3-Month
1462-2 +2.56%
on 12/20/22
Period Open: 1485-0
1555-4 -3.58%
on 02/13/23
+14-6 (+0.99%)
since 12/14/22
52-Week
1299-0 +15.45%
on 07/22/22
Period Open: 1423-0
1572-2 -4.61%
on 06/09/22
+76-6 (+5.39%)
since 03/14/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 484-4 (+0.31%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 580-0 (+1.22%)
MWK25 : 606-4 (+0.75%)
KEK25 : 565-2 (+1.30%)
ZWK25 : 547-2 (+1.72%)
ZWN25 : 561-6 (+1.49%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 455-0 (+0.17%)
ZCPAUS.CM : 4.5624 (+0.34%)
ZCPZ25US.CM : 4.2117 (+0.17%)
ZCK25 : 484-4 (+0.31%)
ZCN25 : 489-6 (+0.20%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.4609 (+0.42%)
ZLN25 : 47.17 (+0.96%)
ZMN25 : 302.5 (-0.56%)
ZSPAUS.CM : 9.7607 (+0.04%)
ZSK25 : 1029-0 (unch)
ZSX25 : 1008-6 (+0.40%)
ZSN25 : 1037-4 (+0.07%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 455-0 (+0.17%)
ZCPAUS.CM : 4.5624 (+0.34%)
ZCPZ25US.CM : 4.2117 (+0.17%)
ZCK25 : 484-4 (+0.31%)
ZCN25 : 489-6 (+0.20%)
Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.4609 (+0.42%)
ZLN25 : 47.17 (+0.96%)
ZMN25 : 302.5 (-0.56%)
ZSPAUS.CM : 9.7607 (+0.04%)
ZSK25 : 1029-0 (unch)
ZSX25 : 1008-6 (+0.40%)
ZSN25 : 1037-4 (+0.07%)
Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 580-0 (+1.22%)
MWK25 : 606-4 (+0.75%)
KEK25 : 565-2 (+1.30%)
ZWK25 : 547-2 (+1.72%)
ZWN25 : 561-6 (+1.49%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
3 Options Strategies for Netflix Earnings Next Week

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 921.17 (-2.57%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.68 (+2.27%)
HUM : 290.25 (+1.65%)
AAPL : 190.42 (-4.24%)
BTU : 11.23 (-8.40%)
F : 9.14 (-3.79%)
RPM : 102.44 (-3.03%)
UNH : 594.40 (+2.75%)
DAL : 39.36 (-11.09%)
AEHR : 8.13 (-7.19%)
ESM25 : 5,317.25 (+0.29%)
TSLA : 252.40 (-7.27%)
INTC : 19.88 (-7.66%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
LEVI : 14.52 (-2.75%)
ZNM25 : 110-160 (-0.08%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 290.25 (+1.65%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
SLB : 32.54 (-9.56%)
MU : 70.05 (-10.04%)
IFX.D.DX : 25.775 (-0.12%)
UNH : 594.40 (+2.75%)
LEVI : 14.52 (-2.75%)
ESM25 : 5,317.25 (+0.29%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1504-3
2nd Resistance Point 1503-3
1st Resistance Point 1501-5
Last Price 1499-6s
1st Support Level 1498-7
2nd Support Level 1497-7
3rd Support Level 1496-1

See More

52-Week High 1572-2
Last Price 1499-6s
Fibonacci 61.8% 1467-7
Fibonacci 50% 1435-5
Fibonacci 38.2% 1403-3
52-Week Low 1299-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar