Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '22 (ZSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1615-2 +6.69%
on 05/09/22
1723-2 unch
on 05/13/22
+67-6 (+4.09%)
since 05/06/22
1-Month
1615-2 +6.69%
on 05/09/22
1757-4 -1.95%
on 04/22/22
+47-2 (+2.82%)
since 04/13/22
3-Month
1546-2 +11.45%
on 02/15/22
1759-2 -2.05%
on 02/24/22
+137-0 (+8.64%)
since 02/11/22
6-Month
1232-0 +39.87%
on 12/01/21
1759-2 -2.05%
on 02/24/22
+457-6 (+36.17%)
since 11/12/21
YTD
1351-6 +27.48%
on 01/03/22
1759-2 -2.05%
on 02/24/22
+374-2 (+27.74%)
since 12/31/21
52-Week
1204-4 +43.07%
on 11/09/21
1759-2 -2.05%
on 02/24/22
+371-0 (+27.44%)
since 05/13/21
2-Year
844-0 +104.18%
on 05/14/20
1759-2 -2.05%
on 02/24/22
+878-2 (+103.93%)
since 05/13/20
3-Year
808-2 +104.95%
on 04/20/20
1765-0 -6.15%
on 02/21/22
+826-6 (+99.64%)
since 05/20/19
5-Year
780-4 +112.24%
on 05/13/19
1765-0 -6.15%
on 02/21/22
+730-0 (+78.79%)
since 05/22/17
10-Year
780-4 +120.79%
on 05/01/19
1794-6 -3.98%
on 09/01/12
+383-2 (+28.60%)
since 05/01/12
20-Year
487-0 +253.85%
on 06/01/02
1794-6 -3.98%
on 09/01/12
+1214-4 (+238.72%)
since 05/01/02

52-Week Key Points

52-Week High 1759-2
Last Price 1723-2s
Fibonacci 61.8% 1547-3
Fibonacci 50% 1481-7
Fibonacci 38.2% 1416-3
52-Week Low 1204-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times -1.95%
3-Month 6 times -2.05%
6-Month 24 times -2.05%
YTD 17 times -2.05%
52-Week 19 times -2.05%
2-Year 105 times -2.05%
3-Year 30 times -6.15%
5-Year 27 times -6.15%
10-Year 4 times -3.98%
20-Year 20 times -3.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.69%
1-Month 5 times +6.69%
3-Month 2 times +11.45%
6-Month 3 times +39.87%
YTD 1 time +27.48%
52-Week 10 times +43.07%
2-Year 1 time +104.18%
3-Year 4 times +104.95%
5-Year 8 times +112.24%
10-Year 12 times +120.79%
20-Year 1 time +253.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar