Soybean Nov '21 (ZSX21)
1234-0s +21-6 (+1.79%) 11/12/21 [CBOT]
N/A x N/A N/A x N/A
for Fri, Nov 12th, 2021
Results
download Want to compare other data? Select Fields| Symbol | ZSX21 | XKX25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 1020-4 | 450-2 | ||
| High | 1237-6 | 1020-4 | 450-2 | ||
| Low | 1215-0 | 1018-7 | 447-0 | ||
| Last | 1234-0s | 1018-7 | 447-2 | ||
| Change | +21-6 | -1-5 | -2-6 | ||
| % Change | +1.79% | -0.16% | -0.61% | ||
| Volume | 62 | 6 | 8,306 | ||
| 20-Day Average Volume | 55,322 | 110 | 203,764 | ||
| Previous Close | 1212-2 | 1020-4 | 450-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1223-2 | 1013-3 | 460-4 | ||
| 20-Day Raw Stochastic | 72.75% | 60.06% | 13.57% | ||
| 20-Day Relative Strength | 49.18% | 47.48% | 37.28% | ||
| Weighted Alpha | +10.04 | -11.40 | -8.52 | ||
| Today's Opinion | 16% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/05/21 | +1.10% since 03/21/25 | -3.66% since 03/21/25 | ||
| Low | 1171-2 on 11/09/21 | 1002-0 on 03/25/25 | 447-0 on 03/28/25 | ||
| High | 1237-6 on 11/12/21 | 1021-2 on 03/27/25 | 466-2 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 10/12/21 | -1.03% since 02/28/25 | -4.74% since 02/28/25 | ||
| Low | 1171-2 on 11/09/21 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1257-4 on 10/27/21 | 1034-2 on 03/03/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/12/21 | +1.43% since 12/27/24 | -3.09% since 12/27/24 | ||
| Low | 1171-2 on 11/09/21 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1379-6 on 08/17/21 | 1075-0 on 02/04/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -14.53% since 05/12/21 | -7.38% since 09/27/24 | +0.56% since 09/27/24 | ||
| Low | 1171-2 on 11/09/21 | 961-4 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1480-0 on 06/07/21 | 1104-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||