Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1106-0 +0.61%
on 11/11/25
1138-6 -2.28%
on 11/14/25
+11-0 (+1.00%)
since 11/07/25
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
6-Month
981-2 +13.40%
on 08/06/25
1138-6 -2.28%
on 11/14/25
+51-4 (+4.85%)
since 05/14/25
YTD
971-2 +14.57%
on 04/09/25
1138-6 -2.28%
on 11/14/25
+87-4 (+8.53%)
since 12/31/24
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24
2-Year
961-0 +15.79%
on 12/19/24
1265-0 -12.04%
on 11/21/23
-146-0 (-11.60%)
since 11/14/23
3-Year
936-2 +23.60%
on 08/12/24
1616-4 -28.41%
on 07/03/23
-279-0 (-19.43%)
since 11/21/22
5-Year
936-2 +23.60%
on 08/12/24
1784-0 -35.13%
on 06/06/22
-34-4 (-2.89%)
since 11/23/20
10-Year
780-4 +42.57%
on 05/01/19
1784-0 -37.63%
on 06/01/22
+231-6 (+26.31%)
since 11/01/15
20-Year
527-2 +111.05%
on 09/01/06
1794-6 -38.00%
on 09/01/12
+554-6 (+99.42%)
since 11/01/05

52-Week Key Points

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.28%
1-Month 15 times -2.28%
3-Month 11 times -2.28%
6-Month 12 times -2.28%
YTD 14 times -2.28%
52-Week 16 times -2.28%
2-Year 2 times -12.04%
3-Year 8 times -28.41%
5-Year 14 times -35.13%
10-Year 13 times -37.63%
20-Year 20 times -38.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.61%
1-Month 1 time +11.05%
3-Month 6 times +11.97%
6-Month 16 times +13.40%
YTD 7 times +14.57%
52-Week 10 times +15.79%
2-Year 58 times +15.79%
3-Year 22 times +23.60%
5-Year 9 times +23.60%
10-Year 6 times +42.57%
20-Year 4 times +111.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar