Soybean Nov '25 (ZSX25)
1007-6s -2-4 (-0.25%) 03/21/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKX25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1010-2 | 1012-4 | 467-2 | ||
| High | 1013-2 | 1013-0 | 469-6 | ||
| Low | 1003-0 | 1003-2 | 461-2 | ||
| Last | 1007-6s | 1007-6s | 464-2s | ||
| Change | -2-4 | -2-4 | -4-6 | ||
| % Change | -0.25% | -0.25% | -1.01% | ||
| Volume | 26,906 | 52 | 168,067 | ||
| 20-Day Average Volume | 28,457 | 133 | 240,904 | ||
| Previous Close | 1010-2 | 1010-2 | 469-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-4 | 1021-4 | 468-6 | ||
| 20-Day Raw Stochastic | 17.80% | 18.25% | 34.66% | ||
| 20-Day Relative Strength | 41.42% | 41.42% | 44.32% | ||
| Weighted Alpha | -12.59 | -12.59 | -4.18 | ||
| Today's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/14/25 | -1.01% since 03/14/25 | +1.25% since 03/14/25 | ||
| Low | 1003-0 on 03/21/25 | 1003-2 on 03/21/25 | 455-2 on 03/18/25 | ||
| High | 1024-2 on 03/17/25 | 1023-6 on 03/17/25 | 470-2 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -4.91% since 02/21/25 | -4.91% since 02/21/25 | -8.07% since 02/21/25 | ||
| Low | 996-0 on 03/04/25 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1062-0 on 02/24/25 | 1061-4 on 02/24/25 | 505-2 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +2.08% since 12/20/24 | +2.08% since 12/20/24 | +2.77% since 12/20/24 | ||
| Low | 983-0 on 12/23/24 | 983-2 on 12/23/24 | 442-4 on 03/04/25 | ||
| High | 1075-6 on 02/04/25 | 1075-0 on 02/04/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/20/24 | -4.95% since 09/20/24 | +7.71% since 09/20/24 | ||
| Low | 961-0 on 12/19/24 | 961-4 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1104-2 on 09/30/24 | 1104-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||