2-Year T-Note Dec '24 (ZTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ24 | UDH25 | ZBH25 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-00 | 111-30 | ||
| High | 102-311 | 116-18 | 112-12 | ||
| Low | 102-311 | 116-00 | 111-30 | ||
| Last | 102-311s | 116-15 | 112-08 | ||
| Change | -0-001 | +0-14 | +0-09 | ||
| % Change | unch | +0.38% | +0.25% | ||
| Volume | 0 | 15,573 | 27,344 | ||
| 20-Day Average Volume | 23,054 | 222,935 | 338,871 | ||
| Previous Close | 102-312 | 116-01 | 111-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-293 | 119-26 | 114-12 | ||
| 20-Day Raw Stochastic | 65.77% | 10.34% | 11.29% | ||
| 20-Day Relative Strength | 51.66% | 32.14% | 33.14% | ||
| Weighted Alpha | -0.10 | -13.55 | -8.83 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/23/24 | -1.77% since 01/02/25 | -1.26% since 01/02/25 | ||
| Low | 102-253 on 12/24/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 103-000 on 12/30/24 | 119-18 on 01/03/25 | 114-11 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/29/24 | -8.18% since 12/09/24 | -5.89% since 12/09/24 | ||
| Low | 102-220 on 12/18/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 103-038 on 12/11/24 | 127-07 on 12/10/24 | 119-17 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/30/24 | -9.51% since 10/09/24 | -7.23% since 10/09/24 | ||
| Low | 102-158 on 11/22/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 104-088 on 10/01/24 | 129-29 on 10/16/24 | 121-31 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +0.46% since 06/28/24 | -8.33% since 07/09/24 | -5.27% since 07/09/24 | ||
| Low | 102-110 on 07/01/24 | 115-12 on 01/08/25 | 111-14 on 01/08/25 | ||
| High | 104-161 on 09/11/24 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||