Wheat Jul '24 (ZWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN24 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 509-6 | 436-0 | ||
| High | 538-0 | 511-3 | 441-4 | ||
| Low | 538-0 | 504-0 | 436-0 | ||
| Latest | 538-0s | 506-2s | 440-4s | ||
| Change | -16-2 | -3-2 | +4-0 | ||
| % Change | -2.93% | -0.64% | +0.92% | ||
| Volume | 90 | 464 | 145,242 | ||
| 20-Day Average Volume | 26,171 | 380 | 182,318 | ||
| Previous Close | 554-2 | 509-4 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564-4 | 533-5 | 442-6 | ||
| 20-Day Raw Stochastic | 0.00% | 3.85% | 33.80% | ||
| 20-Day Relative Strength | 37.53 | 34.34 | 48.44 | ||
| Weighted Alpha | -25.33 | -18.17 | -2.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | Hold | ||
| Previous Opinion | 64% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/05/24 | -4.39% since 12/10/25 | -0.84% since 12/10/25 | ||
| Low | 538-0 on 07/12/24 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 561-2 on 07/11/24 | 536-0 on 12/12/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/12/24 | -9.36% since 11/17/25 | -1.67% since 11/17/25 | ||
| Low | 538-0 on 07/12/24 | 504-0 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 627-2 on 06/13/24 | 563-0 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/12/24 | -7.32% since 09/17/25 | -0.90% since 09/17/25 | ||
| Low | 538-0 on 07/12/24 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 720-0 on 05/28/24 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -13.02% since 01/12/24 | -16.46% since 06/17/25 | -2.92% since 06/17/25 | ||
| Low | 537-6 on 03/11/24 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 720-0 on 05/28/24 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||