Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Wheat Futures Market News and Commentary

Wheat Trading Lower on Tuesday Morning

Barchart - Tue Dec 16, 7:30AM CST

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New selling interest was picked up, with open interest rising 13,890 contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring wheat was down 6 to 7 cents across the front months on Monday.

Monday morning’s Export Inspections report showed a total of 488,025 MT (17.93 mbu) of wheat shipped in the week of 12/11. That was 23.2% above the week prior and 61.38% larger than the same week last year. the Philippines was as the largest buyer of 113,367 MT, with 89,044 MT shipped to Mexico and 66,008 MT to South Korea. The marketing year total is now 14.124 MMT (425.42 mbu) of wheat shipped, which is now 21.9% above the same period last year.

Export Sales data for the week ending on November 20 was out on Monday, with USDA showing 361,715 MT in that week. That... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

06/28/24

Expiration Date

07/12/24 (expired)

Seasonal Chart

Wheat Jul '24

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details

Commercials - Long / Short

152,298 (-3,314)

110,144 (-9,081)

Non-Commercials - Long / Short

105,562 (-4,816)

140,928 (+1,263)

Producers - Long / Short

69,475 (-914)

77,874 (-1,686)

Swap Dealers - Long / Short

63,087 (-1,036)

12,534 (-6,031)

Managed Money - Long / Short

75,989 (-1,548)

132,395 (+6,759)

Other Reportables - Long / Short

29,573 (-3,268)

8,533 (-5,496)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	538-0 unch on 07/12/24	627-2 -14.23% on 06/13/24	-79-0 (-12.80%) since 06/12/24
3-Month	538-0 unch on 07/12/24	720-0 -25.28% on 05/28/24	-32-6 (-5.74%) since 04/12/24
52-Week	537-6 +0.05% on 03/11/24	799-0 -32.67% on 07/25/23	-143-6 (-21.09%) since 07/12/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn, wheat & soybeans by Jim Barber via Shutterstock

The Daily Grind Blue Line Futures - 51 minutes ago

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Showing Fractional Gains on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Trading Lower on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Corn, unhusked - by MabelAmber via Pixabay

Corn Starting Tuesday with Weakness Barchart - Tue Dec 16, 7:29AM CST

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

Corn Pull Off Lows to Close Monday with Penny Losses Barchart - Mon Dec 15, 3:59PM CST

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

Single stalk of wheat on white background by texturis via iStock

Wheat Faces Monday Pressure Barchart - Mon Dec 15, 3:59PM CST

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - Mon Dec 15, 3:59PM CST

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Pullback Walsh Trading - Mon Dec 15, 3:31PM CST

Hog production soars

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Markets Continue to Drift Lower Blue Line Futures - Mon Dec 15, 3:31PM CST

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing Swift Trading Company - Mon Dec 15, 2:11PM CST

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

More news for this symbol

Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
ZWN24	538-0s	-16-2
Wheat Jul '24
ZWH26	508-4	-12-2
Wheat
XWH26	508-6	-12-0
Wheat Mini
ZCH26	435-6	-4-0
Corn
ZSF26	1060-6	-11-0
Soybean
ZMH26	306.0	-0.6
Soybean Meal
ZLH26	48.65	-1.36
Soybean Oil
KEH26	505-4	-6-4
Hard Red Winter Wheat
KWH26	550-0	-3-6
Hard Red Spring Wheat
MWH26	5.6600	-0.0275
Spring Wheat Mpls
ZOH26	280-6	-0-2
Oats
ZRF26	9.520	-0.230
Rough Rice
RSH26	609.40	-5.90
Canola
$SGSR	345.04	-8.31
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Latest	3M %Chg
ZWN24	538-0s	-5.74%
Wheat Jul '24
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.27	-5.40%
DB Agriculture Fund Invesco
WEAT	19.92	-6.94%
Teucrium Wheat

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	799-0
Fibonacci 61.8%	699-2
Fibonacci 50%	668-3
Fibonacci 38.2%	637-4
Last Price	538-0s
52-Week Low	537-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info