Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Showing Modest Friday Gains

Wheat are getting some help from a sharply lower US dollar index, as contracts are up across the three exchanges.  Chicago SRW futures are up 2 to 5 cents on the day. Kansas City HRW contracts are 2 to 5 cents higher. MPLS spring wheat is up 5 to 7 cents. 

The French wheat crop is estimated a 50% good to excellent according to the latest release from the FrenchAgriMer. Harvest was listed at 67% complete, up 26 percentage points from the 41% last week. 

The Russian wheat export tax has been dropped by 51% to 444.4 rubles per ton, as of August7. 

Sep 24 CBOT Wheat  is at $5.36 1/2, up 4 1/2 cents,

Dec 24 CBOT Wheat  is at $5.60 1/4, up 3 1/2 cents,

Sep 24 KCBT Wheat  is at $5.58 3/4, up 4 1/4 cents,

Dec 24 KCBT Wheat  is at $5.74 1/2, up 3 3/4 cents,

Sep 24 MGEX Wheat  is at $5.93 3/4, up 5 1/4 cents,

Dec 24 MGEX Wheat  is at $6.13 3/4, up 5 3/4 cents,

On the date of publication, Alan Brugler did not have (either directly or indirect... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 23, 2024

View Chart Details
Commercials - Long / Short
160,205 (-2,656)
119,369 (-1,177)
Non-Commercials - Long / Short
130,610 (+2,860)
165,225 (+1,408)
Producers - Long / Short
63,636 (-661)
81,374 (-184)
Swap Dealers - Long / Short
63,372 (-3,212)
4,798 (-2,210)
Managed Money - Long / Short
73,093 (+3,054)
146,252 (+3,382)
Other Reportables - Long / Short
57,517 (-194)
18,973 (-1,974)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Modest Friday Gains

Wheat are getting some help from a sharply lower US dollar index, as contracts are up across the three exchanges. Chicago SRW futures are up 2 to 5 cents on the day. Kansas City HRW contracts are 2 to...

ZWU24 : 537-4 (+1.03%)
ZWZ24 : 561-2 (+0.81%)
KEU24 : 558-6 (+0.77%)
KEZ24 : 575-0 (+0.74%)
MWU24 : 595-0 (+1.10%)
Soybeans Bouncing Double Digits on Friday

Soybeans are trading with 6 to 14 cent gains on Friday, as contracts are getting a little short covering ahead of the weekend. Soymeal futures are up $4.70/ton so far on the session. Soy Oil futures are...

ZMZ24 : 324.4 (+2.59%)
ZLZ24 : 40.82 (-1.52%)
ZSQ24 : 1026-6 (+0.46%)
ZSPAUS.CM : 10.0611 (+0.95%)
ZSU24 : 1017-4 (+0.84%)
ZSX24 : 1027-0 (+1.03%)
ZSPX24US.CM : 9.6705 (+1.00%)
Corn Higher Ahead of the Weekend

Corn futures are getting a pre-weekend bounce after a week of losses, as futures are up 3 to 5 cents across most contracts. Monthly Grain Crushings data showed a total of 442.35 mbu of corn used for ethanol...

ZCU24 : 386-2 (+1.11%)
ZCPAUS.CM : 3.7587 (+0.98%)
ZCZ24 : 403-0 (+1.13%)
ZCZ24 : 403-0 (+1.13%)
ZCPZ24US.CM : 3.7531 (+1.21%)
Wheat Mostly Lower to Kick off Friday

Wheat prices are seeing some weakness as we start Friday. Futures closed out the Thursday session with contracts getting a fresh first of the month pop. Chicago SRW futures were up 5 to 7 cents on the...

ZWU24 : 537-4 (+1.03%)
ZWZ24 : 561-2 (+0.81%)
KEU24 : 558-6 (+0.77%)
KEZ24 : 575-0 (+0.74%)
MWU24 : 595-0 (+1.10%)
Soybeans Getting a Bump Ahead of the Weekend

Soybeans are seeing some recovering on Friday morning, with gains of 7 to 11 cents. They continued to feel pressure on Thursday, as most front months were down 5 to 7 cents. Both the September and November...

ZMZ24 : 324.4 (+2.59%)
ZLZ24 : 40.82 (-1.52%)
ZSQ24 : 1026-6 (+0.46%)
ZSPAUS.CM : 10.0611 (+0.95%)
ZSU24 : 1017-4 (+0.84%)
ZSX24 : 1027-0 (+1.03%)
ZSPX24US.CM : 9.6705 (+1.00%)
Corn Bouncing on Friday Morning

Corn futures are trading with 1 to 2 cent gains so far as we begin Friday trade. Price action held up for the most part on Thursday, with contracts closing just fractionally to 1 ¼ lower. Nearby Sep closed...

ZCU24 : 386-2 (+1.11%)
ZCPAUS.CM : 3.7587 (+0.98%)
ZCZ24 : 403-0 (+1.13%)
ZCZ24 : 403-0 (+1.13%)
ZCPZ24US.CM : 3.7531 (+1.21%)
Wheat Posts Modest Gains on Thursday

Wheat futures closed out the Thursday session with contracts getting a fresh first of the month pop. Chicago SRW futures were up 5 to 7 cents on the day. Kansas City HRW contracts were 5 to 8 cents higher....

ZWU24 : 537-4 (+1.03%)
ZWZ24 : 561-2 (+0.81%)
KEU24 : 558-6 (+0.77%)
KEZ24 : 575-0 (+0.74%)
MWU24 : 595-0 (+1.10%)
Corn Closes with Fractional Losses

Corn price action held up for the most part on Thursday, with contracts closing just fractionally to 1 ¼ lower. Nearby Sep closed down ¾ to $3.82, with December down 1 ¼ to $3.98 ½. This morning’s...

ZCU24 : 386-2 (+1.11%)
ZCPAUS.CM : 3.7587 (+0.98%)
ZCZ24 : 403-0 (+1.13%)
ZCZ24 : 403-0 (+1.13%)
ZCPZ24US.CM : 3.7531 (+1.21%)
Soybeans Fall on Thursday

Soybeans continued to feel pressure on Thursday, as most front months were down 5 to 7 cents. Both the September and November contract held the lows from Wednesday. Soymeal futures were up 10 cents to...

ZMZ24 : 324.4 (+2.59%)
ZLZ24 : 40.82 (-1.52%)
ZSQ24 : 1026-6 (+0.46%)
ZSPAUS.CM : 10.0611 (+0.95%)
ZSU24 : 1017-4 (+0.84%)
ZSX24 : 1027-0 (+1.03%)
ZSPX24US.CM : 9.6705 (+1.00%)
Shootin' the Bull about no room for error.

I take little gratification in being correct so far.  Ownership of historically high cattle, with production schemes months into the future before complete, leaves a lot of room for error.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar