Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Bounces Double Digits on Monday

Wheat put on double digit gains across the three exchanges on Monday. Chicago SRW futures were up 8 to 11 ¾ cents on the day. KC HRW contracts posted gains of 13 1/4 to 14 1/2 cents. MPLS spring wheat futures rallied 6 to 14 ½ cents on the Monday session. 

After the close, individual state Crop Progress reports were released, showing KS winter wheat ratings at 47% gd/ex, with the Brugler500 index at 333. That is below the previous rating in the middle of December at 56% (351) but above the 43% (318) from the same time last year. Ratings in OK also slipped, down 3% from the end of November at 45%, with the Brulgee500 index at 327. 

CFTC data showed speculators in CBT wheat trimming 8,247 contracts from their net short position as of 12/31 to 86,762 contracts. In KC wheat, they cut 1,075 contracts to a net short 33,861 contracts.

All wheat shipments totaled 412,342 MT (15.15 mbu) during the week of Jan 2 according to Export Inspections data. That was 21.6% above last... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
164,227 (-10,199)
89,594 (+126)
Non-Commercials - Long / Short
136,258 (+4,215)
212,722 (-6,587)
Producers - Long / Short
72,875 (-10,464)
58,349 (-494)
Swap Dealers - Long / Short
68,572 (+207)
8,465 (+562)
Managed Money - Long / Short
80,896 (+3,925)
171,814 (-8,234)
Other Reportables - Long / Short
55,362 (+290)
40,908 (+1,647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why La Niña Modoki poses big crop risks for Argentina's corn and soybeans

Jim Roemer applies his decades of "hands on" observations correlating specific global climatological phenomena impacting the markets for key agricultural crops

ZCH25 : 454-2 (-0.76%)
SOYB : 21.19 (+0.57%)
ZCK25 : 461-6 (-0.75%)
CORN : 18.78 (+1.40%)
ZSH25 : 987-6 (-1.00%)
ZSK25 : 998-6 (-0.99%)
Soybeans Hold Gains on Monday

The soybean market backed off the early session highs, but still closed the Monday session with contracts anywhere from 3 ¼ to 11 ½ cents higher. CmdtyView’s national front month Cash Bean price was...

ZLH25 : 40.33 (unch)
ZMH25 : 301.7 (-1.82%)
ZSPAUS.CM : 9.4189 (+0.67%)
ZSF25 : 991-0 (-0.15%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 987-6 (-1.00%)
Corn Rally Continues as Specs Add to Net Long

Corn futures closed out the Monday session with contracts 2 ¾ to 7 cents higher across the board, as a weaker dollar provided some support. The national average Cash Corn price from cmdtyView was up 6...

ZCPAUS.CM : 4.2847 (+1.50%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 454-2 (-0.76%)
ZCK25 : 461-6 (-0.75%)
Wheat Bounces Double Digits on Monday

Wheat put on double digit gains across the three exchanges on Monday. Chicago SRW futures were up 8 to 11 ¾ cents on the day. KC HRW contracts posted gains of 13 1/4 to 14 1/2 cents. MPLS spring wheat...

KEK25 : 558-4 (-0.58%)
MWH25 : 590-6 (-0.25%)
KEH25 : 550-2 (-0.54%)
ZWH25 : 536-6 (-0.69%)
ZWK25 : 548-4 (-0.72%)
Pure Hedge - Livestock and Grain

Did The Feeders Reach Their Top? How Much Lower Are The Moving Averages?

Grain Spreads: Funds Defend Position

Corn Right Back Up

Hogs Make New Low For Recent Down Move

Hogs work lower

Corn Price Strength Should Continue Into 2025

Despite the negative price action on Friday, CME corn futures have enjoyed directional favorable price appreciation during the early winter months or January and December. The price action during the first...

Shootin' the Bull about the rationing continuing

I field phone calls from those who could not be more elated that prices are high, with great expectations of even higher.  I get the full spectrum down to the individual or company that knows in commodity...

New Year, New Challenges: Taking A Look At What's Impacting Grain Prices

From weather to geopolitics and everything in between, we have no shortages of things to watch.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar