Wheat Dec '22 (ZWZ22)
728-2s -0-4 (-0.07%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
for Wed, Dec 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZWZ22 | XWK25 | ZCK25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-0 | 456-0 | ||
| High | 728-2 | 533-3 | 460-0 | ||
| Low | 728-2 | 526-0 | 454-2 | ||
| Last | 728-2s | 531-4 | 458-6 | ||
| Change | -0-4 | +2-4 | -1-4 | ||
| % Change | -0.07% | +0.47% | -0.33% | ||
| Volume | 72 | 155 | 9,083 | ||
| 20-Day Average Volume | 14,102 | 698 | 181,288 | ||
| Previous Close | 728-6 | 529-0 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 757-2 | 547-1 | 460-0 | ||
| 20-Day Raw Stochastic | 20.24% | 23.26% | 47.18% | ||
| 20-Day Relative Strength | 38.21% | 39.73% | 44.51% | ||
| Weighted Alpha | -15.93 | -18.54 | -5.08 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/07/22 | -1.12% since 03/31/25 | +0.33% since 03/31/25 | ||
| Low | 712-6 on 12/09/22 | 520-2 on 04/04/25 | 447-4 on 04/03/25 | ||
| High | 742-4 on 12/13/22 | 544-0 on 04/01/25 | 465-0 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -11.03% since 11/14/22 | -3.67% since 03/07/25 | -2.24% since 03/07/25 | ||
| Low | 702-4 on 12/06/22 | 517-5 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 843-0 on 11/15/22 | 575-1 on 03/17/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -16.51% since 09/14/22 | -4.24% since 01/07/25 | -1.50% since 01/07/25 | ||
| Low | 702-4 on 12/06/22 | 517-5 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 949-6 on 10/10/22 | 621-6 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -32.65% since 06/14/22 | -15.68% since 10/07/24 | +1.61% since 10/07/24 | ||
| Low | 702-4 on 12/06/22 | 517-5 on 03/28/25 | 422-2 on 10/17/24 | ||
| High | 1109-2 on 06/16/22 | 639-0 on 10/09/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||