Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Softs Futures Prices

Mon, Sep 16th, 2024
[[ timeframe ]] futures price quotes as of Mon, Sep 16th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Rally the Limit on Monday

Cotton futures posted limit gains of 300 points across the front months on Monday. The dollar index was down 485 points so far, with crude oil futures up $1.85/barrel. Weekly Crop Progress data tallied...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSBAUS.CM : -0.6192 (+0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7514 (-0.58%)
ZCBAUS.CM : -0.3560 (+0.95%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.49 (+0.04%)
NY Sugar Settles Higher on Strength in Crude Oil and the Brazilian Real

October NY world sugar #11 (SBV24 ) Monday closed up +0.17 (+0.89%), and December London ICE white sugar #5 (SWZ24 ) closed down -4.90 (-0.93%). Sugar prices Monday settled mixed, with NY sugar posting...

SBH25 : 19.59s (+0.93%)
SWZ24 : 523.00s (-0.93%)
CLV24 : 70.52 (+0.61%)
^USDBRL : 5.50580 (-0.09%)
Cocoa Prices Underpinned by Smaller Cocoa Production in the Ivory Coast

December ICE NY cocoa (CCZ24 ) Monday closed up +72 (+0.94%), and December ICE London cocoa #7 (CAZ24 ) closed up +34 (+0.63%). Cocoa prices Monday climbed to a 2-1/2 week highs and settled moderately...

CCZ24 : 7,767s (+0.94%)
CAH25 : 4,680s (+0.58%)
Coffee Gives Up Early Gains and Closes Lower on Long Liquidation Pressures

December arabica coffee (KCZ24 ) Monday closed down -0.90 (-0.35%), and November ICE robusta coffee (RMX24 ) closed down -21 (-0.40%). Coffee prices Monday gave up an early advance and posted moderate...

KCZ24 : 258.55s (-0.35%)
RMX24 : 5,246s (-0.40%)
Cotton Rallying the Limit on Monday

Cotton futures are posting limit gains of 300 points across the front months on Monday. The dollar index is down 485 points so far, with crude oil futures up just $1.11/barrel. The large managed money...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
NY Sugar Follows Crude Oil and the Brazilian Real Higher

October NY world sugar #11 (SBV24 ) today is up +0.05 (+0.26%), and December London ICE white sugar #5 (SWZ24 ) is down -6.30 (-1.19%). Sugar prices today are mixed, with NY sugar posting a 1-week high....

SBH25 : 19.59s (+0.93%)
SWZ24 : 523.00s (-0.93%)
CLV24 : 70.52 (+0.61%)
^USDBRL : 5.50580 (-0.09%)
Cocoa Prices Climb on Lower Cocoa Output in the Ivory Coast

December ICE NY cocoa (CCZ24 ) today is up +85 (+1.10%), and December ICE London cocoa #7 (CAZ24 ) is up +31 (+0.58%). Cocoa prices today rose to 2-1/2 week highs and are moderately higher. Lower cocoa...

CCZ24 : 7,767s (+0.94%)
CAH25 : 4,680s (+0.58%)
Coffee Rallies on Concern Over Global Coffee Production

December arabica coffee (KCZ24 ) today is up +2.60 (+1.00%), and November ICE robusta coffee (RMX24 ) is up +37 (+0.70%). Coffee prices today are moderately higher, with Dec arabica and Nov robusta posting...

KCZ24 : 258.55s (-0.35%)
RMX24 : 5,246s (-0.40%)
^USDBRL : 5.50580 (-0.09%)
Cotton Rallying to Start Monday Trade

Cotton prices are up 100 to 168 points across the board on Monday Morning. Futures settled the Friday session with contracts down 26 to 57 points across the board. December still saw a decent pop last...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar