Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Softs Futures Prices

Fri, Nov 22nd, 2024
[[ timeframe ]] futures price quotes as of Fri, Nov 22nd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Corn and Coffee continue to have their highest carry yield for the past 52 weeks. Soybean Meal is now at its lowest level

Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.

Cotton Extends Gains Following Large Export Sales Report

Cotton futures posted gains of 11 to 20 points on Thursday, helped out by the Export Sales release. The outside markets were mixed, as the US dollar index was up 414 points and the highest in over a year....

CTZ24 : 69.19s (+1.07%)
CTH25 : 69.84 (-0.84%)
CTZ24 : 69.19s (+1.07%)
Sugar Prices Decline on the Outlook for a Smaller Global Sugar Deficit

March NY world sugar #11 (SBH25 ) Thursday closed down -0.27 (-1.25%), and March London ICE white sugar #5 (SWH25 ) closed down -5.50 (-0.98%). Sugar prices Thursday moved lower after the International...

SBH25 : 21.29 (-0.42%)
^USDBRL : 5.81560 (+0.01%)
SWH25 : 551.10 (-0.49%)
Cocoa Rallies on Reports of Weather Damage to Ivory Coast Cocoa Trees

December ICE NY cocoa (CCZ24 ) Thursday closed up +109 (+1.31%), and December ICE London cocoa #7 (CAZ24 ) closed up +137 (+1.90%). Cocoa prices Thursday settled moderately higher, with London cocoa posting...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Arabica Coffee Climbs on Concerns About Brazil's Coffee Supplies

March arabica coffee (KCH25 ) Thursday closed up +3.20 (+1.09%), and January ICE robusta coffee (RMF25 ) closed down -11 (-0.23%). Coffee prices Thursday settled mixed, with March arabica posting a contract...

^USDBRL : 5.81560 (+0.01%)
RMF25 : 4,763 (-0.50%)
KCH25 : 293.50 (-0.74%)
CottonCotton Holding Midday Gains Following Export Sales Report

Cotton futures are posting Thursday gains of 15 to 18 points at midday. The outside markets are trading mixed. The US dollar index is up 284 points, with crude oil futures back up 77 cents/barrel. Export...

CTZ24 : 69.19s (+1.07%)
CTH25 : 69.84 (-0.84%)
CTZ24 : 69.19s (+1.07%)
Sugar Prices Fall as Supply Concerns Fade and the Brazilian Real Weakens

March NY world sugar #11 (SBH25 ) today is down -0.26 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -5.30 (-0.95%). Sugar prices today are under pressure after the International Sugar...

SBH25 : 21.29 (-0.42%)
^USDBRL : 5.81560 (+0.01%)
SWH25 : 551.10 (-0.49%)
Cocoa Prices Climb on Reports Heavy Rains Damaged Ivory Coast Cocoa Trees

December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Coffee Prices Supported by the Outlook of Smaller Brazil Supplies

March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...

RMF25 : 4,763 (-0.50%)
KCH25 : 293.50 (-0.74%)
Cotton Pushing Higher on Thursday AM Trade

Cotton prices are showing 30 to 42 point gains so far on Thursday. Futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were...

CTZ24 : 69.19s (+1.07%)
CTH25 : 69.84 (-0.84%)
CTZ24 : 69.19s (+1.07%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar