or

Robusta Coffee 10-T Jan '25 (RMF25)

5,534s unch (unch) 01/27/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,534
Day High
5,534
Open 0
Previous Close 5,534 5,534
Volume 0 0
Open Interest 38 38
Stochastic %K 100.00% 100.00%
Weighted Alpha +90.64 +90.64
5-Day Change +390 (+7.58%) +390 (+7.58%)
52-Week Range 2,798 - 5,730 2,798 - 5,730
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25) closed up +64 (+1.31%).

Coffee prices Thursday settled mildly higher after President Trump paused his reciprocal tariffs on Wednesday, easing concerns about the global economy and commodity demand.  Continued supply fears are also supporting coffee prices.  Cecafe reported Wednesday that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  Robusta is also climbing on signs of tighter supplies after ICE-monitored robusta coffee inventories fell to a 5-week low Thursday of 4,260 lots.

On Wednesday, arabica coffee fell to a 2-3/4 month low as global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as the higher tariffs increase coffee prices for US consumers.  

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia report... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/27/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,876 +13.49%
on 01/14/25
Period Open: 5,033
5,534 unch
on 01/27/25
+501 (+9.95%)
since 12/27/24
3-Month
4,241 +30.49%
on 11/06/24
Period Open: 4,411
5,730 -3.42%
on 11/29/24
+1,123 (+25.46%)
since 10/25/24
52-Week
2,798 +97.78%
on 02/27/24
Period Open: 2,822
5,730 -3.42%
on 11/29/24
+2,712 (+96.10%)
since 01/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 66.75 (+0.42%)
CTN25 : 67.13 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.98 (+0.39%)
SWQ25 : 506.50 (+0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,180 (+1.31%)
CAN25 : 6,044 (+0.83%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 4,939 (+0.88%)
KCN25 : 344.20 (+0.76%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 66.75 (+0.42%)
CTN25 : 67.13 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 60.23 (+0.27%)
SBN25 : 17.98 (+0.39%)
SWQ25 : 506.50 (+0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,180 (+1.31%)
CAN25 : 6,044 (+0.83%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 4,939 (+0.88%)
KCN25 : 344.20 (+0.76%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 609-0 (+1.16%)
ZSK25 : 1030-4 (+0.15%)
XBM25 : 207.75 (-0.12%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 506.50 (+0.30%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 341-0 (+0.44%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 212.00 (-0.47%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-6 (+0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1030-4 (+0.15%)
KIK25 : 310.50 (-1.11%)
XBM25 : 207.75 (-0.12%)
KOM25 : 4,191 (-0.21%)
SWQ25 : 506.50 (+0.30%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 341-0 (+0.44%)
BJK25 : 1.7590s (unch)
ZMN25 : 302.8 (-0.46%)
MLU25 : 212.00 (-0.47%)
ZCN25 : 490-6 (+0.41%)
Glovis Chooses ELMS Urban Delivery for Operations, Plans Urban Utility Pilot

Glovis purchases ELMS Urban Delivery for its industrial campus ELMS Class 3 Urban Utility to be piloted by Glovis for multiple use cases TROY, Mich., Dec....

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Zeeba Selects ELMS for Its First Order of Commercial Electric Vehicles

ELMS finalizes initial Zeeba purchase order for 50 all-electric Urban Delivery vans, with Zeeba’s intent to purchase hundreds more in 2022Zeeba, a market...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions to Present at Deutsche Bank's 2021 Industrials Conference

TROY, Mich., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Appoints Thomas Dono, Jr. as Chief Legal Officer and Corporate Secretary

TROY, Mich., Nov. 11, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Announces EVgo as First Partner in Charging Solutions Ecosystem

EVgo first partner in ELMS’ plan to build out charging ecosystem catered to various EV fleet customer use casesELMS and EVgo plan to offer innovative...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
EVGO : 2.53 (-2.32%)
ELMS Sets Date for Third Quarter 2021 Earnings Release and Conference Call

TROY, Mich., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Announces Key Hires as It Expands Business Operations and Ramps Up Vehicle Production

TROY, Mich., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Enters Canadian Market, Expanding Its Global Footprint

David MacPhail joins as President of ELMS Canada to lead country operationsCanada the latest addition to ELMS’ regional hubs, which include Michigan,...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions, Ample Collaborate on Industry-First Fleet Customer Bundle with Battery Swapping Solutions

ELMS and Ample plan to introduce industry-first bundled offering of commercial electric vehicles and modular battery swapping technologyEnergy-as-a-Service...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
ELMS Signs Agreement with Cox Automotive to Deliver Nationwide Service and Support Solutions to its Customers

ELMS signs agreement with Cox Automotive to provide comprehensive service and support ecosystem for its commercial EV customers, who have begun receiving...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,534
2nd Resistance Point 5,534
1st Resistance Point 5,534
Last Price 5,534s
1st Support Level 5,534
2nd Support Level 5,534
3rd Support Level 5,534

See More

52-Week High 5,730
Last Price 5,534s
Fibonacci 61.8% 4,610
Fibonacci 50% 4,264
Fibonacci 38.2% 3,918
52-Week Low 2,798

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar