or

Robusta Coffee 10-T Jan '25 (RMF25)

5,534s unch (unch) 01/27/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,534
Day High
5,534
Open 0
Previous Close 5,534 5,534
Volume 0 0
Open Interest 38 38
Stochastic %K 100.00% 100.00%
Weighted Alpha +90.64 +90.64
5-Day Change +390 (+7.58%) +390 (+7.58%)
52-Week Range 2,798 - 5,730 2,798 - 5,730
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25) closed up +100 (+1.91%).

Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week high.  Strength in the Brazilian real (^USDBRL) is supportive of coffee prices.  On Wednesday, the real climbed to a 2-1/2 week high against the dollar, discouraging export sales from Brazil's coffee producers.  

Arabica coffee also has carryover support from Tuesday when Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, gains in robusta coffee are limited after Rabobank predicted Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/27/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,876 +13.49%
on 01/14/25
Period Open: 5,033
5,534 unch
on 01/27/25
+501 (+9.95%)
since 12/27/24
3-Month
4,241 +30.49%
on 11/06/24
Period Open: 4,411
5,730 -3.42%
on 11/29/24
+1,123 (+25.46%)
since 10/25/24
52-Week
2,798 +97.78%
on 02/27/24
Period Open: 2,822
5,730 -3.42%
on 11/29/24
+2,712 (+96.10%)
since 01/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally on Wednesday

Cotton futures rallied across most contracts on Wednesday, with gains of 126 to 181 points. That was despite less than supportive outside market activity, with crude oil futures back down $2.03 /barrel...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.83 (-0.29%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.34 (+0.11%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70450 (-0.09%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.693 (-0.15%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70450 (-0.09%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.83 (-0.29%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.34 (+0.11%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70450 (-0.09%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.693 (-0.15%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70450 (-0.09%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.83 (-0.29%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.83 (-0.29%)
CTZ24 : 71.40s (-1.37%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

LNC : 30.85 (+1.71%)
FF : 3.93 (-1.75%)
DE : 456.44 (+0.39%)
PR : 11.90 (+0.34%)
UVE : 23.46 (+0.34%)
MTN : 138.77 (+2.25%)
FL : 11.63 (+0.52%)
ENR : 26.99 (-0.88%)
ONL : 1.7500 (+2.34%)
SXT : 79.16 (+0.97%)
RBC : 325.48 (+2.19%)
GDDY : 178.01 (+4.59%)
3 Undervalued Small-Cap Stocks for Your Labor Day Watchlist

Here are three small-cap stocks that may be ready to make large moves once volume increases in the markets after Labor Day

FF : 3.93 (-1.75%)
VMD : 6.83 (+0.15%)
HIMX : 6.66 (+4.55%)
Why FutureFuel Stock Ran Out of Gas Today

At just 8 times earnings today, opportunity could be knocking for FutureFuel stock investors.

FF : 3.93 (-1.75%)
FutureFuel: Q2 Earnings Snapshot

FutureFuel: Q2 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel: Q1 Earnings Snapshot

FutureFuel: Q1 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel: Q4 Earnings Snapshot

FutureFuel: Q4 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel Releases Second Quarter 2022 Results

FutureFuel Second Quarter Net Loss of $3.1 Million Reports Net Loss of $3.1 Million or $0.07 per Diluted Share, and Adjusted EBITDA of $18.7 Million ...

FF : 3.93 (-1.75%)
FutureFuel Announces CEO Transition and Appointment of Two Directors

CLAYTON, Mo., July 11, 2022 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel” or the “Company”), a manufacturer of custom and performance...

FF : 3.93 (-1.75%)
FutureFuel to Release Second Quarter 2022 Financial Results on August 8, 2022

CLAYTON, Mo., July 08, 2022 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and...

FF : 3.93 (-1.75%)
FutureFuel Releases First Quarter 2022 Results

FutureFuel First Quarter Net Loss of $12.4 Million Reports Net Loss of $12.4 Million or $0.28 per Diluted Share, and Adjusted EBITDA of $2.1 Million ...

FF : 3.93 (-1.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,534
2nd Resistance Point 5,534
1st Resistance Point 5,534
Last Price 5,534s
1st Support Level 5,534
2nd Support Level 5,534
3rd Support Level 5,534

See More

52-Week High 5,730
Last Price 5,534s
Fibonacci 61.8% 4,610
Fibonacci 50% 4,264
Fibonacci 38.2% 3,918
52-Week Low 2,798

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective