Barchart.com
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Eos - USD (^EOSUSD)

0.740096 -0.040987 (-5.25%) 10:37 CT [CRYPTO]
underlying price ()
Quote Overview for Mon, Apr 7th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.679389
Day High
0.809223
Open 0.717910
Previous Close 0.781083 0.781083
YTD High 1.030499 1.030499
YTD Low 0.435512 0.435512
Stochastic %K 76.59% 76.59%
Weighted Alpha -37.25 -37.25
5-Day Change +0.123451 (+20.02%) +0.123451 (+20.02%)
52-Week Range 0.401327 - 1.533564 0.401327 - 1.533564
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.435512 +69.94%
on 03/11/25
Period Open: 0.551562
0.874290 -15.35%
on 04/04/25
+0.188533 (+34.18%)
since 03/07/25
3-Month
0.435512 +69.94%
on 03/11/25
Period Open: 0.823516
1.030499 -28.18%
on 01/17/25
-0.083421 (-10.13%)
since 01/07/25
52-Week
0.401327 +84.41%
on 11/04/24
Period Open: 1.002199
1.533564 -51.74%
on 12/04/24
-0.262104 (-26.15%)
since 04/05/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Crypto - Bitcoin vs Dollar Scale Cyber Green Background
Unlocking the World: The Tokenization of Real World Assets Barchart - Mon Jul 31, 2023

The most significant innovation to the financial markets in the past 200 years is underway. It is a revolutionary idea which opens up nearly every asset in existence to all 8 billion of earths inhabitants....

^ETHUSD : 1,558.612 (-14.28%)
^SOLUSD : 106.3302 (-14.00%)
^AVAXUSD : 16.4562 (-9.54%)
^ATOMUSD : 4.4463 (-11.09%)
^EOSUSD : 0.740096 (-5.25%)
^ADAUSD : 0.573642 (-13.34%)
^ALGOUSD : 0.165700 (-11.53%)
Tezro's Innovative Ecosystem Brings Revolutionary Changes to Cryptocurrency Storage and Trading Prodigy - Mon Feb 13, 2023

Paris, France () February 13, 2023 -- Tezro multi-purpose application provides cryptocurrency holders with a cutting-edge e-commerce experience, seamless payments instruments.

^BTCUSD : 78,546.07 (-6.66%)
^BTCUSDT : 78,717.88 (-6.47%)
^ETHUSD : 1,558.612 (-14.28%)
^ETHUSDT : 1,558.209 (-14.33%)
^ETHBTC : 0.019846 (-8.16%)
^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
^USDTUSD : 0.999450 (-0.01%)
EOS, Cosmos, and Chiliz All Gained Over 15% This Week. Here's Why Motley Fool - Fri Aug 26, 2022

EOS, Cosmos, and Chiliz were some of crypto's top performers this week. Find out what drove their gains and what it means for investors.

^BTCUSD : 78,546.07 (-6.66%)
^BTCUSDT : 78,717.88 (-6.47%)
^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
Why Coinbase and Altcoins Jumped Midday Tuesday Motley Fool - Tue Aug 23, 2022

The U.S. may finally be moving to regulate cryptocurrencies and crypto banks.

^BTCUSD : 78,546.07 (-6.66%)
^BTCUSDT : 78,717.88 (-6.47%)
^BCHUSD : 272.4633 (-9.20%)
^BCHUSDT : 272.8575 (-9.14%)
^BCHBTC : 0.0034734 (-2.63%)
^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
COIN : 155.57 (-3.10%)
BCH : 25.00 (-2.53%)
EOS : 18.57 (-1.95%)
Could This Crypto Skyrocket After Its Rebranding? Motley Fool - Tue Aug 23, 2022

Anyone still remember EOS? It's back with a new plan to regain its past crypto glory.

^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
EOS : 18.57 (-1.95%)
Brain Soup presents IDO Public presale Prodigy - Mon Aug 22, 2022

Recent market volatility has sent many cryptocurrency projects scrambling to take action in an attempt to protect the value of their token or coin from sudden fluctuations in the market. Projects like...

^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
^TRXUSD : 0.227648 (-4.99%)
^TRXUSDT : 0.227700 (-4.96%)
^TRXBTC : 0.0000029 (+3.57%)
Why Cryptocurrency EOS Soared 19% While the Market Took a Breather Today Motley Fool - Wed Aug 17, 2022

The move follows a positive court ruling over a settlement tied to allegations of unregistered security sales.

^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
EOS : 18.57 (-1.95%)
Looking Glass Labs Engages Blockchain PR Firm MarketAcross to Elevate House of Kibaa's Marketing Initiatives Newswire.ca - Fri May 27, 2022

/CNW/ - Looking Glass Labs Ltd. ("LGL" or the "Company") (NEO: NFTX) (FRA: H1N) a leading Web3 platform specializing in non-fungible token ("NFT")...

^MANAUSD : 0.2132 (-12.48%)
^MANABTC : 0.0000027 (-6.90%)
^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
^TRXUSD : 0.227648 (-4.99%)
^TRXUSDT : 0.227700 (-4.96%)
^TRXBTC : 0.0000029 (+3.57%)
Why Shares of Dogecoin, EOS, and Theta Are Rising Today Motley Fool - Mon Mar 28, 2022

The crypto market rebounded over the weekend.

^DOGEUSD : 0.147341 (-13.57%)
^DOGEBTC : 0.0000019 (-5.00%)
^EOSUSD : 0.740096 (-5.25%)
^EOSBTC : 0.0000094 (+1.08%)
^BTCUSD : 78,546.07 (-6.66%)
^BTCUSDT : 78,717.88 (-6.47%)
EOS : 18.57 (-1.95%)
BRPHF : 8.8771 (-6.95%)
Crypto - Bitcoin on graph background
Green Cryptos To Watch In 2022 Barchart - Wed Dec 29, 2021

Cryptocurrencies continued to appreciate in 2021, with Bitcoin posting an over 65% gain and Ethereum moving over five times higher. As we head into 2022, we could see the cryptocurrencies that address...

^BTCUSD : 78,546.07 (-6.66%)
^ETHUSD : 1,558.612 (-14.28%)
^ADAUSD : 0.573642 (-13.34%)
^XLMUSD : 0.230597 (-11.21%)
^XRPUSD : 1.882747 (-11.92%)
^NANOBTC : 0.0000592 (unch)
^IOTAUSD : 0.148990 (-11.26%)
^EOSUSD : 0.740096 (-5.25%)
^TRXUSD : 0.227648 (-4.99%)
BIGG Digital Assets Inc. Treasury Reaches 500 Bitcoins; Netcoins Launches EOS and ALGO coins Globe Newswire - Wed Nov 24, 2021

VANCOUVER, British Columbia, Nov. 24, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. ("BIGG'' or the "Company")(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W),...

^EOSUSD : 0.741048 (-5.13%)
^EOSBTC : 0.0000094 (+1.08%)
BIGG.CN : 0.1450 (+3.57%)
BBKCF : 0.0611 (-6.00%)
Vantagepoint A.I. Adds Dogecoin, Polkadot, and Solana to Its Predictive Market Forecasts ACCESS Newswire - Tue Nov 2, 2021

Traders can see market movements 1-3 days in advance for 16 cryptocurrencies and 43 digital currencies pairs with Vantagepoint's artificial intelligence market forecasts. WESLEY CHAPEL, FL / ACCESSWIRE...

^ADABTC : 0.0000073 (-7.59%)
^XLMUSDT : 0.230370 (-11.37%)
^BTGUSD : 0.9792 (+8.03%)
^LINKUSD : 11.2500 (-13.66%)
^BCHUSD : 272.4633 (-9.20%)
^BCHUSDT : 272.9056 (-9.12%)
^XLMUSD : 0.230728 (-11.16%)
^EOSBTC : 0.0000094 (+1.08%)
^BTGBTC : 0.0000118 (-1.67%)
^DOGEUSD : 0.147341 (-13.57%)
^LINKBTC : 0.0001434 (-7.36%)
^XLMBTC : 0.0000029 (-6.45%)
BitShares - From "Dark DAO" to Corporate DAC ACCESS Newswire - Mon Aug 16, 2021

SATTAHIP, THAILAND / ACCESSWIRE / August 16, 2021 / ZEXPR, BitShares underwent a transformation throughout 2021. What was a "Dark DAO" - with no owner (thus no responsibility) - is now becoming a legit...

^ETHUSD : 1,558.628 (-14.28%)
^EOSBTC : 0.0000094 (+1.08%)
^EOSUSD : 0.741048 (-5.13%)
^ETHUSDT : 1,558.424 (-14.32%)
^BTSBTC : 0.000000 (-100.00%)
^ETHBTC : 0.019833 (-8.22%)
OWNR Wallet Expands its All-In-One Cryptocurrency Platform Worldwide, Bringing Crypto to More People and Businesses ACCESS Newswire - Tue Jul 13, 2021

OWNR Wallet's cryptocurrency system aims to provide the best tools on the market for using crypto. TALLINN, ESTONIA / ACCESSWIRE / July 13, 2021 / Cryptocurrency ecosystem OWNR Wallet announces its expansion...

^ETHUSD : 1,558.628 (-14.28%)
^DASHUSD : 19.4864 (-10.26%)
^EOSBTC : 0.0000094 (+1.08%)
^EOSUSD : 0.741048 (-5.13%)
^DASHBTC : 0.0002498 (-3.10%)
^OMNIBTC : 0.005920 (-7.50%)
^BTCUSDT : 78,717.95 (-6.47%)
^BTCUSD : 78,571.99 (-6.63%)
^ETHUSDT : 1,558.424 (-14.32%)
^ETHBTC : 0.019833 (-8.22%)
iTrustCapital Reaches $2 Billion in Trade Volume ACCESS Newswire - Thu Jul 8, 2021

Top Crypto IRA platform continues rapid pace of revenue and trade volume growth as the company marks second anniversary. LONG BEACH, CA / ACCESSWIRE / July 8, 2021 / iTrustCapital, the world's leading...

^ADABTC : 0.0000073 (-7.59%)
^XLMUSDT : 0.230370 (-11.37%)
^LINKUSD : 11.2500 (-13.66%)
^BCHUSD : 272.4633 (-9.20%)
^BCHUSDT : 272.9056 (-9.12%)
^XLMUSD : 0.230728 (-11.16%)
^EOSBTC : 0.0000094 (+1.08%)
^LINKBTC : 0.0001434 (-7.36%)
^DOGEUSD : 0.147341 (-13.57%)
^XLMBTC : 0.0000029 (-6.45%)
^ADAUSD : 0.574699 (-13.18%)
^BTCUSD : 78,571.99 (-6.63%)
iTrustCapital Integrates Coinbase Custody for Digital Asset Security ACCESS Newswire - Thu Jun 17, 2021

New custody integration seals iTrustCapital's spot as #1 Crypto IRA / 401(k) platform in the industry, offering 24/7 access and tax-free trading to eligible IRA accounts. LONG BEACH, CA / ACCESSWIRE /...

^ADABTC : 0.0000073 (-7.59%)
^XLMUSDT : 0.230370 (-11.37%)
^LINKUSD : 11.2500 (-13.66%)
^BCHUSD : 272.4633 (-9.20%)
^BCHUSDT : 272.9056 (-9.12%)
^XLMUSD : 0.230728 (-11.16%)
^EOSBTC : 0.0000094 (+1.08%)
^LINKBTC : 0.0001434 (-7.36%)
^DOGEUSD : 0.147341 (-13.57%)
^XLMBTC : 0.0000029 (-6.45%)
^ADAUSD : 0.574699 (-13.18%)
^BTCUSD : 78,571.99 (-6.63%)
DigiMax Strategic Investment Partner Kirobo Makes Significant Announcement Regarding DeFi Industry-Changing UNDO Button for Multiple Crypto Currencies ACCESS Newswire - Thu Jun 3, 2021

TORONTO, ON / ACCESSWIRE / June 3, 2021 / DigiMax Global Inc. (the "Company" or "DigiMax") (CSE:DIGI)(OTC PINK:DBKSF), a company that provides artificial intelligence ("AI") and cryptocurrency technology...

^ETHUSD : 1,558.628 (-14.28%)
^LINKUSD : 11.2500 (-13.66%)
^EOSBTC : 0.0000094 (+1.08%)
^LINKBTC : 0.0001434 (-7.36%)
^XMYBTC : 0.000003 (+200.00%)
DIGI.CN : 0.025 (unch)
^USDTUSD : 0.999450 (-0.01%)
^EOSUSD : 0.741048 (-5.13%)
^BTCUSDT : 78,717.95 (-6.47%)
^BTCUSD : 78,571.99 (-6.63%)
^ETHUSDT : 1,558.424 (-14.32%)
DBKSF : 0.0210 (+107.92%)
Drife.io Set to Disrupt the "Uber" Market - Decentralized Ride-Hailing is Finally Here ACCESS Newswire - Mon May 17, 2021

LONDON, UK / ACCESSWIRE / May 17, 2021 / What do AU21, Master Ventures, GD10 Ventures and TDefi have in common? They believe and have invested in reimagining the concept of ride hailing. Imagine Uber....

^EOSUSD : 0.741048 (-5.13%)
^EOSBTC : 0.0000094 (+1.08%)
Margex Exchange Fees, Security & More ACCESS Newswire - Fri May 7, 2021

SAN FRANCISCO, CA / ACCESSWIRE / May 7, 2021 / In this Margex article, you will learn about why Margex is an amazing trading platform that everyone should have an account with. With low trading fees, a...

^MKRBTC : 0.015110 (-6.27%)
^EOSBTC : 0.0000094 (+1.08%)
^MKRUSDT : 1,186.616 (-12.80%)
^EOSUSD : 0.741048 (-5.13%)
^BTCUSDT : 78,717.95 (-6.47%)
^BTCUSD : 78,571.99 (-6.63%)
ColdStack - The Uber Of The Decentralized Universe ACCESS Newswire - Thu May 6, 2021

AUSTIN, TX / ACCESSWIRE / May 6, 2021 / Coldstack, the Uber for clouds is set to be the first tier-one crypto project to IDO on SuperStarter - the native launchpad of SuperFarm. The team behind Coldstack...

^ETHUSD : 1,558.628 (-14.28%)
^UNIUSDT : 5.13193 (-13.70%)
^EOSBTC : 0.0000094 (+1.08%)
^EOSUSD : 0.741048 (-5.13%)
^UNIUSD : 5.12771 (-13.77%)
^ETHUSDT : 1,558.424 (-14.32%)
^UNIBTC : 0.0000649 (-7.94%)
^ETHBTC : 0.019833 (-8.22%)
More news for this symbol

EOS Profile

EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.
Website EOS
Twitter @eos_io
Inception 06/26/17
Algorithm DPoS
Proof Type DPoS
Available Supply 1,126,138,153
Total Supply 1,171,774,528

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

EOS/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.937531
2nd Resistance Point 0.905910
1st Resistance Point 0.843497
Last Price 0.740096
1st Support Level 0.749463
2nd Support Level 0.717842
3rd Support Level 0.655429

See More

52-Week High 1.533564
Fibonacci 61.8% 1.101049
Fibonacci 50% 0.967445
Fibonacci 38.2% 0.833842
Last Price 0.740096
52-Week Low 0.401327

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial