UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Alamos Gold Inc (AGI)

Alamos Gold Inc (AGI)
22.60 x 10 22.90 x 5
Post-market by (Cboe BZX)
22.69 -0.58 (-2.49%) 02/21/25 [NYSE]
22.60 x 10 22.90 x 5
Post-market 22.83 +0.14 (+0.62%) 17:49 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.63
Day High
23.17
Open 23.13
Previous Close 23.27 23.27
Volume 3,118,300 3,118,300
Avg Vol 2,538,840 2,538,840
Stochastic %K 65.86% 65.86%
Weighted Alpha +83.31 +83.31
5-Day Change -0.39 (-1.69%) -0.39 (-1.69%)
52-Week Range 11.34 - 24.27 11.34 - 24.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,538,718
  • Shares Outstanding, K 420,393
  • Annual Sales, $ 1,023 M
  • Annual Income, $ 210,000 K
  • EBIT $ 629 M
  • EBITDA $ 819 M
  • 60-Month Beta 1.16
  • Price/Sales 7.26
  • Price/Cash Flow 17.87
  • Price/Book 2.73

Options Overview Details

View History
  • Implied Volatility 32.69% ( -0.25%)
  • Historical Volatility 28.77%
  • IV Percentile 12%
  • IV Rank 22.45%
  • IV High 45.54% on 12/18/24
  • IV Low 28.98% on 01/23/25
  • Put/Call Vol Ratio 0.23
  • Today's Volume 6,648
  • Volume Avg (30-Day) 5,069
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 130,438
  • Open Int (30-Day) 114,499

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +768,361.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.68 +15.29%
on 01/23/25
Period Open: 19.91
24.27 -6.51%
on 02/20/25
+2.78 (+13.96%)
since 01/21/25
3-Month
17.80 +27.47%
on 12/30/24
Period Open: 18.86
24.27 -6.51%
on 02/20/25
+3.83 (+20.31%)
since 11/21/24
52-Week
11.34 +100.18%
on 02/23/24
Period Open: 11.75
24.27 -6.51%
on 02/20/25
+10.94 (+93.11%)
since 02/21/24

Most Recent Stories

More News
Analysts See Gold Hitting New Records in 2025 as Trump Tariff Fears Grow

Gold prices continue to shatter all-time highs, reaching $2,946.85 per ounce as economic and geopolitical uncertainty fuels demand. But according to analysts, the rally is far from over. Goldman Sachs...

AGI : 22.69 (-2.49%)
AGI.TO : 32.32 (-2.15%)
NEM : 45.33 (-5.74%)
UBS : 33.47 (-0.15%)
NGT.TO : 64.53 (-5.30%)
AEM : 96.10 (-1.98%)
OPWEF : 0.1557 (-2.69%)
AEM.TO : 136.77 (-1.55%)
GFI : 18.70 (-2.60%)
GS : 625.60 (-2.59%)
OPW.VN : 0.220 (-2.22%)
This is Why Goldman Sachs Says Gold Could Test $3100

Gold is getting closer to $3,000 and could soon test $3,100, according to Goldman Sachs. In fact, as noted by Reuters, the firm just “raised its year-end 2025 gold price forecast to $3,100 per ounce,...

AGI.TO : 32.32 (-2.15%)
AGI : 22.69 (-2.49%)
CXB.TO : 3.09 (-2.83%)
NEM : 45.33 (-5.74%)
NGT.TO : 64.53 (-5.30%)
AEM : 96.10 (-1.98%)
AEM.TO : 136.77 (-1.55%)
GS : 625.60 (-2.59%)
FNV.TO : 197.26 (-1.82%)
CXBMF : 2.1800 (-2.68%)
FNV : 138.69 (-2.14%)
Alamos Gold Reports Fourth Quarter and Year-End 2024 Results

AGI.TO : 32.32 (-2.15%)
AGI : 22.69 (-2.49%)
Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2024

AGI.TO : 32.32 (-2.15%)
AGI : 22.69 (-2.49%)
Alamos Gold Announces Development Plan for High-Return Burnt Timber and Linkwood Satellite Deposits

AGI.TO : 32.32 (-2.15%)
AGI : 22.69 (-2.49%)
$3000 Gold: Five Gold Opportunities to Consider Today

Gold could easily rally above $3,000 in just days. Last trading at $2,936.80, the yellow metal is pushing aggressively higher as President Trump’s new tariff threats drive safe-haven gold demand. “The...

AGI.TO : 32.32 (-2.15%)
AGI : 22.69 (-2.49%)
CXB.TO : 3.09 (-2.83%)
NEM : 45.33 (-5.74%)
NGT.TO : 64.53 (-5.30%)
AEM : 96.10 (-1.98%)
AEM.TO : 136.77 (-1.55%)
FNV.TO : 197.26 (-1.82%)
MIN.AX : 27.130 (+5.03%)
CXBMF : 2.1800 (-2.68%)
FNV : 138.69 (-2.14%)
3 Mining Stocks Poised to Ride the Precious Metals Boom

Mining stocks are poised to benefit from an ongoing rally in precious metals fueled by all-time high gold prices; these firms stand out from the pack.

AGI : 22.69 (-2.49%)
AGI.TO : 32.32 (-2.15%)
CDE : 5.46 (-10.49%)
SILV : 11.55 (-0.86%)
SEA.TO : 16.07 (-6.89%)
SIL : 35.48 (-4.34%)
UBS : 33.47 (-0.15%)
SIL.TO : 14.63 (-2.53%)
ALG : 188.90 (+0.32%)
SA : 11.30 (-7.22%)
Gold Could Hit $3000 in the Next Few Days

Gold producer Calibre Mining’s (TSX: CXB) (OTCQX: CXBMF) Valentine gold mine in Newfoundland and Labrador, Canada is expected to start producing gold by the second quarter. Once that happens, it should...

AGI : 22.69 (-2.49%)
AGI.TO : 32.32 (-2.15%)
NGT.TO : 64.53 (-5.30%)
CXB.TO : 3.09 (-2.83%)
NEM : 45.33 (-5.74%)
AEM : 96.10 (-1.98%)
AEM.TO : 136.77 (-1.55%)
FNV.TO : 197.26 (-1.82%)
CXBMF : 2.1800 (-2.68%)
FNV : 138.69 (-2.14%)
2 Gold Stocks to Buy Now to Take Advantage of Rising Prices

With gold kicking off 2025 on a high note, here are two gold stocks to scoop up now for potential gains.

AGI : 22.69 (-2.49%)
GCG25 : 2,937.6s (-0.08%)
PAAS : 24.44 (-4.16%)
$SPX : 6,013.13 (-1.71%)
SIH25 : 33.012s (-1.42%)
Five of the Top Gold Stocks to Own Right Now

President Trump still expects to impose tariffs on Canada and Mexico on February 1 – which is spurring concerns for potential interest rate hike risks and higher inflation. Should that happen, gold prices...

AGI.TO : 32.32 (-2.15%)
AGI : 22.69 (-2.49%)
NGT.TO : 64.53 (-5.30%)
CXB.TO : 3.09 (-2.83%)
NEM : 45.33 (-5.74%)
AEM : 96.10 (-1.98%)
AEM.TO : 136.77 (-1.55%)
FNV.TO : 197.26 (-1.82%)
CXBMF : 2.1800 (-2.68%)
FNV : 138.69 (-2.14%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alamos is a Canadian-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson mine in northern Ontario, Canada and the Mulatos and El Chanate mines in Sonora State, Mexico.

See More

Key Turning Points

3rd Resistance Point 23.58
2nd Resistance Point 23.37
1st Resistance Point 23.03
Last Price 22.69
1st Support Level 22.49
2nd Support Level 22.28
3rd Support Level 21.94

See More

52-Week High 24.27
Last Price 22.69
Fibonacci 61.8% 19.33
Fibonacci 50% 17.80
Fibonacci 38.2% 16.28
52-Week Low 11.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements