Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | BILL | U | ||
| Company | Appfolio Cl A | Bill Holdings Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 250.16 | 88.39 | 22.25 | ||
| High | 252.67 | 88.82 | 23.03 | ||
| Low | 247.22 | 87.04 | 21.99 | ||
| Last | 252.67 | 87.04 | 22.80 | ||
| Change | +3.62 | -2.41 | +0.44 | ||
| % Change | +1.45% | -2.69% | +1.97% | ||
| Volume | 50,800 | 1,480,000 | 3,786,400 | ||
| 20-Day Average Volume | 188,165 | 3,172,420 | 10,603,306 | ||
| Previous Close | 249.05 | 89.45 | 22.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.95 | 89.98 | 24.72 | ||
| 20-Day Raw Stochastic | 27.68% | 29.33% | 15.90% | ||
| 20-Day Relative Strength | 54.90% | 55.98% | 48.89% | ||
| Weighted Alpha | +33.96 | +16.07 | -45.09 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/17/24 | -0.48% since 12/17/24 | -7.54% since 12/17/24 | ||
| Low | 244.89 on 12/20/24 | 82.55 on 12/18/24 | 21.69 on 12/20/24 | ||
| High | 264.96 on 12/18/24 | 92.14 on 12/20/24 | 24.88 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.24% since 11/22/24 | -4.88% since 11/22/24 | -3.10% since 11/22/24 | ||
| Low | 244.59 on 11/25/24 | 82.55 on 12/18/24 | 21.69 on 12/20/24 | ||
| High | 273.00 on 12/06/24 | 97.86 on 12/06/24 | 28.67 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +5.94% since 09/24/24 | +64.57% since 09/24/24 | -1.68% since 09/24/24 | ||
| Low | 189.01 on 10/24/24 | 50.63 on 10/02/24 | 17.29 on 11/15/24 | ||
| High | 273.00 on 12/06/24 | 97.86 on 12/06/24 | 28.67 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +8.85% since 06/24/24 | +79.72% since 06/24/24 | +36.53% since 06/24/24 | ||
| Low | 189.01 on 10/24/24 | 43.11 on 08/05/24 | 13.90 on 08/07/24 | ||
| High | 274.56 on 07/23/24 | 97.86 on 12/06/24 | 28.67 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,048,734 | 9,257,806 | 9,007,502 | ||
| Shares Outstanding, K | 36,333 | 103,497 | 402,840 | ||
| Annual Sales | 620,450,000 | 1,290,170,000 | 2,187,320,000 | ||
| Annual Net Income | 2,700,000 | -28,880,000 | -822,010,000 | ||
| Last Quarter Sales | 205,730,000 | 358,450,000 | 446,520,000 | ||
| Last Quarter Net Income | 33,010,000 | 8,910,000 | -124,740,000 | ||
| 60-Month Beta | 0.86 | 1.71 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/24/24 | 0.63 on 11/07/24 | -0.31 on 11/07/24 | ||
| Latest Earnings Date | 01/23/25 | 02/13/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.06 | 182.69 | 0.00 | ||