Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | RBRK | VERX | ||
| Company | Appfolio Cl A | Rubrik Inc Cl A | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 238.38 | 49.38 | 53.01 | ||
| High | 242.94 | 51.58 | 54.50 | ||
| Low | 237.26 | 49.37 | 53.01 | ||
| Last | 242.39 | 51.05 | 53.83 | ||
| Change | +5.66 | +1.93 | +0.39 | ||
| % Change | +2.39% | +3.93% | +0.73% | ||
| Volume | 195,500 | 1,713,500 | 772,100 | ||
| 20-Day Average Volume | 203,640 | 1,230,120 | 1,010,240 | ||
| Previous Close | 236.73 | 49.12 | 53.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.38 | 43.94 | 47.96 | ||
| 20-Day Raw Stochastic | 98.50% | 95.65% | 94.84% | ||
| 20-Day Relative Strength | 63.47% | 77.60% | 73.33% | ||
| Weighted Alpha | +19.05 | +54.25 | +87.27 | ||
| Today's Opinion | 8% Buy | N/A | 100% Buy | ||
| Previous Opinion | 8% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 11/15/24 | +18.06% since 11/15/24 | +9.63% since 11/15/24 | ||
| Low | 226.24 on 11/19/24 | 42.50 on 11/19/24 | 48.20 on 11/19/24 | ||
| High | 242.94 on 11/22/24 | 51.58 on 11/22/24 | 54.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +22.15% since 10/22/24 | +32.22% since 10/22/24 | +27.83% since 10/22/24 | ||
| Low | 189.01 on 10/24/24 | 37.38 on 10/23/24 | 41.51 on 11/01/24 | ||
| High | 242.94 on 11/22/24 | 51.58 on 11/22/24 | 54.50 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.43% since 08/22/24 | +41.14% since 08/22/24 | +50.32% since 08/22/24 | ||
| Low | 189.01 on 10/24/24 | 29.18 on 09/10/24 | 34.66 on 09/09/24 | ||
| High | 242.94 on 11/22/24 | 51.58 on 11/22/24 | 54.50 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +2.20% since 05/22/24 | +50.28% since 05/22/24 | +61.70% since 05/22/24 | ||
| Low | 189.01 on 10/24/24 | 28.34 on 06/21/24 | 31.58 on 05/30/24 | ||
| High | 274.56 on 07/23/24 | 51.58 on 11/22/24 | 54.50 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,806,756 | 9,192,318 | 8,395,328 | ||
| Shares Outstanding, K | 36,333 | 180,065 | 155,960 | ||
| Annual Sales | 620,450,000 | 627,890,000 | 572,390,000 | ||
| Annual Net Income | 2,700,000 | -354,160,000 | -13,090,000 | ||
| Last Quarter Sales | 205,730,000 | 204,950,000 | 170,440,000 | ||
| Last Quarter Net Income | 33,010,000 | -176,930,000 | 7,220,000 | ||
| 60-Month Beta | 0.83 | N/A | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/24/24 | -0.40 on 09/09/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.98 | 0.00 | 144.43 | ||