Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | DUOL | FUTU | ||
| Company | Aptiv Plc | Duolingo Inc Cl A | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.56 | 342.45 | 81.68 | ||
| High | 55.10 | 352.39 | 85.05 | ||
| Low | 53.27 | 340.69 | 81.33 | ||
| Last | 54.38 | 351.97 | 84.22 | ||
| Change | +1.02 | +10.37 | -0.47 | ||
| % Change | +1.91% | +3.04% | -0.55% | ||
| Volume | 3,568,200 | 563,400 | 2,393,500 | ||
| 20-Day Average Volume | 5,040,320 | 599,035 | 3,330,860 | ||
| Previous Close | 53.36 | 341.60 | 84.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.96 | 313.32 | 93.87 | ||
| 20-Day Raw Stochastic | 14.92% | 99.37% | 9.45% | ||
| 20-Day Relative Strength | 34.61% | 71.54% | 45.39% | ||
| Weighted Alpha | -40.07 | +77.18 | +0.44 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/15/24 | +14.53% since 11/15/24 | -5.46% since 11/15/24 | ||
| Low | 51.47 on 11/19/24 | 301.11 on 11/18/24 | 81.33 on 11/22/24 | ||
| High | 55.10 on 11/22/24 | 352.39 on 11/22/24 | 93.66 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -21.96% since 10/22/24 | +25.12% since 10/22/24 | -8.82% since 10/22/24 | ||
| Low | 51.47 on 11/19/24 | 276.01 on 10/23/24 | 81.33 on 11/22/24 | ||
| High | 71.39 on 10/24/24 | 352.39 on 11/22/24 | 111.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/22/24 | +68.67% since 08/22/24 | +34.24% since 08/22/24 | ||
| Low | 51.47 on 11/19/24 | 202.38 on 08/28/24 | 56.22 on 09/12/24 | ||
| High | 75.41 on 09/27/24 | 352.39 on 11/22/24 | 130.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -33.45% since 05/22/24 | +99.12% since 05/22/24 | +9.96% since 05/22/24 | ||
| Low | 51.47 on 11/19/24 | 145.05 on 08/05/24 | 51.80 on 08/05/24 | ||
| High | 85.35 on 06/03/24 | 352.39 on 11/22/24 | 130.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,781,258 | 15,481,401 | 11,605,011 | ||
| Shares Outstanding, K | 235,036 | 43,985 | 137,794 | ||
| Annual Sales | 20,051,000,000 | 531,110,000 | 1,281,340,000 | ||
| Annual Net Income | 2,938,000,000 | 16,070,000 | 548,140,000 | ||
| Last Quarter Sales | 4,854,000,000 | 192,590,000 | 400,730,000 | ||
| Last Quarter Net Income | 363,000,000 | 23,360,000 | 155,240,000 | ||
| 60-Month Beta | 1.81 | 0.79 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/31/24 | 0.49 on 11/06/24 | 1.21 on 11/19/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 186.67 | 20.76 | ||