Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | SYM | AUR | ||
| Company | Aptiv Plc | Symbotic Inc | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.47 | 25.61 | 7.03 | ||
| High | 59.98 | 25.71 | 7.15 | ||
| Low | 59.00 | 24.52 | 6.90 | ||
| Last | 59.95 | 24.55 | 7.09 | ||
| Change | +0.48 | -0.98 | +0.11 | ||
| % Change | +0.81% | -3.84% | +1.58% | ||
| Volume | 1,379,300 | 836,000 | 4,968,800 | ||
| 20-Day Average Volume | 4,171,345 | 4,052,695 | 11,801,355 | ||
| Previous Close | 59.47 | 25.53 | 6.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.36 | 26.55 | 7.01 | ||
| 20-Day Raw Stochastic | 99.50% | 15.82% | 48.47% | ||
| 20-Day Relative Strength | 53.61% | 43.69% | 54.22% | ||
| Weighted Alpha | -32.58 | -37.01 | +66.10 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 12/17/24 | -3.84% since 12/17/24 | -12.03% since 12/17/24 | ||
| Low | 55.74 on 12/19/24 | 22.44 on 12/19/24 | 6.68 on 12/23/24 | ||
| High | 59.98 on 12/24/24 | 25.85 on 12/18/24 | 8.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +10.24% since 11/22/24 | -36.70% since 11/22/24 | +9.24% since 11/22/24 | ||
| Low | 54.03 on 12/03/24 | 21.78 on 11/27/24 | 5.82 on 12/03/24 | ||
| High | 59.98 on 12/24/24 | 40.76 on 11/25/24 | 8.44 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -16.86% since 09/24/24 | +3.81% since 09/24/24 | +12.54% since 09/24/24 | ||
| Low | 51.47 on 11/19/24 | 21.78 on 11/27/24 | 4.75 on 10/31/24 | ||
| High | 75.41 on 09/27/24 | 41.00 on 11/19/24 | 8.44 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -21.21% since 06/24/24 | -23.40% since 06/24/24 | +192.98% since 06/24/24 | ||
| Low | 51.47 on 11/19/24 | 17.11 on 09/04/24 | 2.41 on 06/25/24 | ||
| High | 80.95 on 08/01/24 | 41.76 on 07/16/24 | 8.44 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,090,408 | 14,421,136 | 12,183,634 | ||
| Shares Outstanding, K | 235,036 | 587,419 | 1,718,425 | ||
| Annual Sales | 20,051,000,000 | 1,788,180,000 | 0 | ||
| Annual Net Income | 2,938,000,000 | -13,490,000 | -796,000,000 | ||
| Last Quarter Sales | 4,854,000,000 | 503,570,000 | 0 | ||
| Last Quarter Net Income | 363,000,000 | -2,490,000 | -208,000,000 | ||
| 60-Month Beta | 1.78 | 1.73 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/31/24 | 0.05 on 11/18/24 | -0.13 on 10/30/24 | ||
| Latest Earnings Date | 01/29/25 | 02/03/25 | 02/12/25 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 111.00 | 0.00 | ||