Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.89 | 214.16 | 4,958.00 | ||
| High | 91.56 | 215.90 | 4,995.00 | ||
| Low | 90.01 | 210.88 | 4,951.94 | ||
| Last | 90.58 | 211.48 | 4,970.98 | ||
| Change | -1.42 | -2.62 | -16.46 | ||
| % Change | -1.54% | -1.22% | -0.33% | ||
| Volume | 16,946,699 | 42,620,301 | 242,000 | ||
| 20-Day Average Volume | 14,784,115 | 42,216,922 | 253,225 | ||
| Previous Close | 92.00 | 214.10 | 4,987.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.40 | 197.24 | 4,667.99 | ||
| 20-Day Raw Stochastic | 4.27% | 86.28% | 87.67% | ||
| 20-Day Relative Strength | 41.66% | 65.58% | 73.53% | ||
| Weighted Alpha | +17.41 | +45.79 | +65.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 11/07/24 | +0.68% since 11/07/24 | +1.02% since 11/07/24 | ||
| Low | 90.01 on 11/14/24 | 205.59 on 11/11/24 | 4,922.83 on 11/08/24 | ||
| High | 96.80 on 11/11/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -15.98% since 10/14/24 | +12.77% since 10/14/24 | +15.67% since 10/14/24 | ||
| Low | 90.01 on 11/14/24 | 183.69 on 10/23/24 | 4,270.60 on 10/23/24 | ||
| High | 104.41 on 10/15/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +13.98% since 08/14/24 | +24.33% since 08/14/24 | +39.14% since 08/14/24 | ||
| Low | 77.74 on 08/15/24 | 168.92 on 08/28/24 | 3,592.28 on 08/16/24 | ||
| High | 117.82 on 10/07/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/14/24 | +13.05% since 05/14/24 | +31.76% since 05/14/24 | ||
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | ||
| High | 117.82 on 10/07/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,883,840 | 2,223,714,400 | 164,524,528 | ||
| Shares Outstanding, K | 2,394,390 | 10,515,011 | 33,097 | ||
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | ||
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 33,470,000,000 | 158,877,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 3,356,000,000 | 15,328,000,000 | 2,520,000 | ||
| 60-Month Beta | 0.35 | 1.14 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 08/15/24 | 1.43 on 10/31/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 44.60 | 27.99 | ||