Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bioanalytical Syst (BASI)

Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca    
Open 14.74 1.8900 2.05    
High 16.47 1.9550 2.10    
Low 14.59 1.8700 2.03    
Last 16.44 1.9300 2.05    
Change +1.42 +0.0400 unch    
% Change +9.45% +2.12% unch    
Volume 86,100 638,800 267,500    
20-Day Average Volume 129,520 685,170 367,995    
Previous Close 15.02 1.8900 2.05    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 16.96 1.8705 2.00    
20-Day Raw Stochastic 45.92% 53.61% 51.11%    
20-Day Relative Strength 52.71% 52.83% 52.61%    
Weighted Alpha +328.69 -40.92 +9.32    
Today's Opinion 80% Buy 16% Sell 8% Sell    
Previous Opinion 64% Buy Hold 8% Sell    
Last Month's Opinion 100% Buy 72% Sell 88% Sell    
Performance  
5-Days  
%Chg -7.74% since 03/12/21 +13.53% since 11/15/24 +0.49% since 11/15/24    
Low 12.81 on 03/16/21 1.6700 on 11/19/24 1.96 on 11/19/24    
High 17.52 on 03/15/21 1.9550 on 11/22/24 2.12 on 11/18/24    
1-Month  
%Chg +4.51% since 02/19/21 +9.04% since 10/22/24 +5.13% since 10/22/24    
Low 12.50 on 02/23/21 1.6700 on 11/19/24 1.82 on 11/08/24    
High 21.08 on 03/02/21 2.1550 on 11/08/24 2.27 on 11/13/24    
3-Month  
%Chg +92.73% since 12/18/20 -14.98% since 08/22/24 -8.89% since 08/22/24    
Low 8.04 on 12/21/20 1.6700 on 11/19/24 1.82 on 11/08/24    
High 21.08 on 03/02/21 2.4100 on 08/23/24 2.46 on 08/26/24    
6-Month  
%Chg +238.97% since 09/18/20 +26.14% since 05/22/24 -1.91% since 05/22/24    
Low 4.61 on 09/24/20 1.4000 on 08/12/24 1.66 on 06/26/24    
High 21.08 on 03/02/21 2.4900 on 08/22/24 2.46 on 08/26/24    
Key Statistics  
Market Capitalization, $K 182,993 190,068 173,697    
Shares Outstanding, K 11,131 100,565 84,730    
Annual Sales 60,470,000 446,550,000 26,770,000    
Annual Net Income -4,690,000 -15,550,000 -20,710,000    
Last Quarter Sales 17,890,000 101,550,000 9,200,000    
Last Quarter Net Income -370,000 -3,950,000 -6,190,000    
60-Month Beta 2.00 1.40 1.55    
Per-Share Information  
Most Recent Earnings N/A -0.04 on 11/06/24 -0.08 on 11/11/24    
Latest Earnings Date 05/13/21 11/06/24 11/11/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar