Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | KRMD | SGHT | ||
| Company | Bioanalytical Syst | Koru Medical Systems Inc | Sight Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 3.99 | 3.50 | ||
| High | 16.47 | 4.04 | 3.56 | ||
| Low | 14.59 | 3.92 | 3.45 | ||
| Last | 16.44 | 4.01 | 3.55 | ||
| Change | +1.42 | +0.06 | +0.04 | ||
| % Change | +9.45% | +1.39% | +1.14% | ||
| Volume | 86,100 | 91,500 | 74,200 | ||
| 20-Day Average Volume | 129,520 | 85,355 | 218,845 | ||
| Previous Close | 15.02 | 3.95 | 3.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 3.97 | 3.74 | ||
| 20-Day Raw Stochastic | 45.92% | 44.39% | 30.67% | ||
| 20-Day Relative Strength | 52.71% | 57.83% | 38.30% | ||
| Weighted Alpha | +328.69 | +83.89 | -43.81 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -2.79% since 12/17/24 | -1.93% since 12/17/24 | ||
| Low | 12.81 on 03/16/21 | 3.61 on 12/20/24 | 3.30 on 12/20/24 | ||
| High | 17.52 on 03/15/21 | 4.15 on 12/18/24 | 3.73 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +13.78% since 11/22/24 | -11.47% since 11/22/24 | ||
| Low | 12.50 on 02/23/21 | 3.49 on 11/25/24 | 3.30 on 12/20/24 | ||
| High | 21.08 on 03/02/21 | 4.60 on 12/13/24 | 4.45 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +49.44% since 09/24/24 | -45.47% since 09/24/24 | ||
| Low | 8.04 on 12/21/20 | 2.39 on 10/28/24 | 3.30 on 12/20/24 | ||
| High | 21.08 on 03/02/21 | 4.60 on 12/13/24 | 6.82 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +41.52% since 06/24/24 | -42.46% since 06/24/24 | ||
| Low | 4.61 on 09/24/20 | 2.13 on 08/07/24 | 3.30 on 12/20/24 | ||
| High | 21.08 on 03/02/21 | 4.60 on 12/13/24 | 8.45 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 183,577 | 180,180 | ||
| Shares Outstanding, K | 11,131 | 45,837 | 50,755 | ||
| Annual Sales | 60,470,000 | 28,520,000 | 81,060,000 | ||
| Annual Net Income | -4,690,000 | -13,740,000 | -55,550,000 | ||
| Last Quarter Sales | 17,890,000 | 8,180,000 | 20,160,000 | ||
| Last Quarter Net Income | -370,000 | -1,580,000 | -11,070,000 | ||
| 60-Month Beta | 2.00 | 0.48 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/13/24 | -0.22 on 11/07/24 | ||
| Latest Earnings Date | 05/13/21 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||