Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | NPCE | ATOS | ||
| Company | Bioanalytical Syst | Neuropace Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 6.53 | 1.3800 | ||
| High | 16.47 | 6.53 | 1.4400 | ||
| Low | 14.59 | 6.15 | 1.3800 | ||
| Last | 16.44 | 6.29 | 1.4200 | ||
| Change | +1.42 | -0.16 | +0.0400 | ||
| % Change | +9.45% | -2.48% | +2.90% | ||
| Volume | 86,100 | 15,100 | 592,700 | ||
| 20-Day Average Volume | 129,520 | 73,830 | 406,075 | ||
| Previous Close | 15.02 | 6.45 | 1.3800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 6.36 | 1.4310 | ||
| 20-Day Raw Stochastic | 45.92% | 53.85% | 50.00% | ||
| 20-Day Relative Strength | 52.71% | 45.15% | 49.79% | ||
| Weighted Alpha | +328.69 | -11.93 | +69.12 | ||
| Today's Opinion | 80% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -0.94% since 10/25/24 | unch since 10/25/24 | ||
| Low | 12.81 on 03/16/21 | 6.15 on 11/01/24 | 1.3500 on 10/31/24 | ||
| High | 17.52 on 03/15/21 | 7.01 on 10/30/24 | 1.4700 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -8.58% since 10/01/24 | -2.74% since 10/01/24 | ||
| Low | 12.50 on 02/23/21 | 5.45 on 10/25/24 | 1.3400 on 10/15/24 | ||
| High | 21.08 on 03/02/21 | 7.20 on 10/04/24 | 1.5000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -12.88% since 08/01/24 | +10.08% since 08/01/24 | ||
| Low | 8.04 on 12/21/20 | 5.45 on 10/25/24 | 1.1000 on 08/05/24 | ||
| High | 21.08 on 03/02/21 | 8.46 on 08/26/24 | 1.5800 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -54.97% since 05/01/24 | -7.19% since 05/01/24 | ||
| Low | 4.61 on 09/24/20 | 5.45 on 10/25/24 | 1.0200 on 06/25/24 | ||
| High | 21.08 on 03/02/21 | 14.19 on 05/03/24 | 1.8100 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 183,649 | 178,575 | ||
| Shares Outstanding, K | 11,131 | 29,197 | 125,757 | ||
| Annual Sales | 60,470,000 | 65,420,000 | 0 | ||
| Annual Net Income | -4,690,000 | -32,960,000 | -30,090,000 | ||
| Last Quarter Sales | 17,890,000 | 19,260,000 | 0 | ||
| Last Quarter Net Income | -370,000 | -7,510,000 | -6,050,000 | ||
| 60-Month Beta | 2.00 | 1.79 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/13/24 | -0.05 on 08/12/24 | ||
| Latest Earnings Date | 05/13/21 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||