Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Condor Gold Plc (COG.TO)

Condor Gold Plc (COG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 69,973
  • Shares Outstanding, K 204,443
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,687 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.60
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.86
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2950 +16.95%
on 10/29/24
0.4100 -15.85%
on 10/25/24
-0.0650 (-15.85%)
since 10/15/24
3-Month
0.2950 +16.95%
on 10/29/24
0.4800 -28.12%
on 09/30/24
-0.0750 (-17.86%)
since 08/15/24
52-Week
0.2200 +56.82%
on 11/16/23
0.6800 -49.26%
on 05/06/24
+0.1250 (+56.82%)
since 11/15/23

Most Recent Stories

More News
Stocks in play: Condor Gold

Announced that following a robust and economically attractive Bankable Feasibility Study, also known ...

COG.TO : 0.3450 (unch)
Stocks in play: Condor Gold

Announces that following a robust and economically attractive Bankable Feasibility Study also known ...

COG.TO : 0.3450 (unch)
Stocks in play: Condor Gold

Has today published its unaudited financial results for the three months ending 30 September, 2022. ...

COG.TO : 0.3450 (unch)
Stocks in play: Condor Gold

Announced the filing of a Feasibility Study Technical Report, sometimes referred to as a Bankable Feasibility ...

COG.TO : 0.3450 (unch)
Stocks in play: Condor Gold plc.

Announces that on October 11 Jim Mellon was appointed Non-Executive Chairman of Condor Gold. Jim has ...

COG.TO : 0.3450 (unch)
Stocks in play: Condor Gold

Published its unaudited financial results for the six months ending June 30, 2022.. the Group’s total ...

COG.TO : 0.3450 (unch)
Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Stocks in play: Condor Gold

Announced the closing of its previously announced placing of 11,607,149 units of the Company at a price ...

COG.TO : 0.3450 (unch)
Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of...

CNR.LN : 20.250 (+8.29%)
COG.TO : 0.3450 (unch)
CNDGF : 0.2524 (unch)
Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

GODALMING, UK / ACCESSWIRE / June 14, 2022 / Condor Gold plc ("Condor", "Condor Gold" or the "Company") (AIM:CNR); (TSX:COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a...

CNDGF : 0.2524 (unch)
CNR : 24.66 (+0.04%)
COG.TO : 0.3450 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Condor Gold PLC is a gold exploration and development company operating in Central America. The company focused on proving a large commercial reserve on its La India Project in Nicaragua, and its other projects include Estrella and the Rio Luna. Its operations are located in the UK and Nicaragua.

See More

Key Turning Points

3rd Resistance Point 0.3450
2nd Resistance Point 0.3450
1st Resistance Point 0.3450
Last Price 0.3450
1st Support Level 0.3450
2nd Support Level 0.3450
3rd Support Level 0.3450

See More

52-Week High 0.6800
Fibonacci 61.8% 0.5043
Fibonacci 50% 0.4500
Fibonacci 38.2% 0.3957
Last Price 0.3450
52-Week Low 0.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar