Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.36 | 42.33 | 22.90 | ||
| High | 55.86 | 42.68 | 23.14 | ||
| Low | 54.36 | 42.13 | 22.43 | ||
| Last | 54.43 | 42.33 | 22.48 | ||
| Change | -1.43 | -0.20 | -0.72 | ||
| % Change | -2.56% | -0.47% | -3.10% | ||
| Volume | 719,600 | 400,600 | 764,300 | ||
| 20-Day Average Volume | 1,350,060 | 774,790 | 1,197,950 | ||
| Previous Close | 55.86 | 42.53 | 23.20 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.47 | 43.82 | 23.13 | ||
| 20-Day Raw Stochastic | 25.55% | 6.74% | 25.00% | ||
| 20-Day Relative Strength | 45.18% | 40.90% | 54.26% | ||
| Weighted Alpha | -29.80 | -1.70 | +103.93 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/19/24 | -0.96% since 12/19/24 | +0.13% since 12/19/24 | ||
| Low | 53.65 on 12/23/24 | 42.01 on 12/26/24 | 21.89 on 12/20/24 | ||
| High | 56.26 on 12/26/24 | 43.71 on 12/20/24 | 23.39 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -1.05% since 11/27/24 | -5.60% since 11/27/24 | -2.98% since 11/27/24 | ||
| Low | 53.16 on 12/09/24 | 42.01 on 12/26/24 | 21.76 on 12/18/24 | ||
| High | 58.13 on 12/17/24 | 46.76 on 12/03/24 | 24.64 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -18.35% since 09/27/24 | -13.06% since 09/27/24 | +28.38% since 09/27/24 | ||
| Low | 50.27 on 11/08/24 | 41.41 on 11/20/24 | 15.22 on 11/01/24 | ||
| High | 68.69 on 10/16/24 | 50.01 on 10/01/24 | 24.64 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -12.28% since 06/27/24 | -0.02% since 06/27/24 | +69.40% since 06/27/24 | ||
| Low | 50.27 on 11/08/24 | 39.86 on 08/05/24 | 12.14 on 07/10/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 24.64 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,961,603 | 3,055,845 | 1,799,906 | ||
| Shares Outstanding, K | 36,039 | 72,191 | 80,067 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,242,900,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | -39,600,000 | ||
| Last Quarter Sales | 758,460,000 | 624,680,000 | 440,200,000 | ||
| Last Quarter Net Income | 58,320,000 | 55,280,000 | 23,600,000 | ||
| 60-Month Beta | 1.23 | 1.07 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.91 on 11/07/24 | 0.29 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 02/19/25 | ||
| Most Recent Dividend | 0.800 on 11/25/24 | 0.210 on 12/13/24 | 0.100 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 12/13/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 15.52 | 122.11 | ||