Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.44 | 45.07 | 23.41 | ||
| High | 55.28 | 45.73 | 23.60 | ||
| Low | 54.25 | 44.02 | 22.91 | ||
| Last | 54.76 | 44.16 | 23.01 | ||
| Change | -0.52 | -1.25 | -0.73 | ||
| % Change | -0.94% | -2.75% | -3.07% | ||
| Volume | 935,909 | 628,100 | 826,331 | ||
| 20-Day Average Volume | 1,301,000 | 842,145 | 1,369,725 | ||
| Previous Close | 55.28 | 45.41 | 23.74 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.20 | 44.18 | 20.33 | ||
| 20-Day Raw Stochastic | 68.45% | 49.28% | 87.82% | ||
| 20-Day Relative Strength | 43.95% | 47.20% | 70.43% | ||
| Weighted Alpha | -27.63 | +10.32 | +114.89 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 11/19/24 | +3.83% since 11/19/24 | +2.95% since 11/19/24 | ||
| Low | 50.55 on 11/20/24 | 41.41 on 11/20/24 | 22.01 on 11/21/24 | ||
| High | 55.37 on 11/25/24 | 45.73 on 11/26/24 | 24.09 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -3.85% since 10/25/24 | -2.52% since 10/25/24 | +45.54% since 10/25/24 | ||
| Low | 50.27 on 11/08/24 | 41.41 on 11/20/24 | 15.22 on 11/01/24 | ||
| High | 58.11 on 10/28/24 | 46.99 on 11/06/24 | 24.09 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -19.72% since 08/26/24 | -2.21% since 08/26/24 | +69.19% since 08/26/24 | ||
| Low | 50.27 on 11/08/24 | 41.41 on 11/20/24 | 12.85 on 09/11/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 24.09 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -16.92% since 05/24/24 | +3.08% since 05/24/24 | +71.08% since 05/24/24 | ||
| Low | 50.27 on 11/08/24 | 39.86 on 08/05/24 | 12.14 on 07/10/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 24.09 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,945,025 | 3,133,090 | 1,873,568 | ||
| Shares Outstanding, K | 36,039 | 72,191 | 80,067 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,242,900,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | -39,600,000 | ||
| Last Quarter Sales | 758,460,000 | 624,680,000 | 440,200,000 | ||
| Last Quarter Net Income | 58,320,000 | 55,280,000 | 23,600,000 | ||
| 60-Month Beta | 1.24 | 1.08 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.91 on 11/07/24 | 0.29 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.800 on 11/25/24 | 0.210 on 09/13/24 | 0.100 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 12/13/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 15.63 | 120.42 | ||