Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | BURL | DLTR | ||
| Company | Dollar General Corp | Burlington Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.83 | 282.54 | 69.05 | ||
| High | 76.24 | 290.32 | 69.39 | ||
| Low | 74.20 | 280.00 | 67.79 | ||
| Last | 74.64 | 286.94 | 69.12 | ||
| Change | -1.95 | -4.72 | -0.66 | ||
| % Change | -2.55% | -1.62% | -0.95% | ||
| Volume | 3,195,683 | 2,019,841 | 3,182,200 | ||
| 20-Day Average Volume | 4,090,755 | 1,013,845 | 5,741,535 | ||
| Previous Close | 76.59 | 291.66 | 69.78 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.24 | 265.27 | 64.98 | ||
| 20-Day Raw Stochastic | 20.54% | 78.92% | 82.90% | ||
| 20-Day Relative Strength | 38.24% | 63.93% | 52.43% | ||
| Weighted Alpha | -39.82 | +64.51 | -48.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 11/19/24 | +4.72% since 11/19/24 | +6.55% since 11/19/24 | ||
| Low | 72.12 on 11/20/24 | 263.26 on 11/21/24 | 61.70 on 11/20/24 | ||
| High | 77.75 on 11/25/24 | 298.89 on 11/25/24 | 70.90 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -7.14% since 10/25/24 | +14.02% since 10/25/24 | +4.02% since 10/25/24 | ||
| Low | 72.12 on 11/20/24 | 242.21 on 11/04/24 | 60.49 on 11/12/24 | ||
| High | 84.39 on 11/04/24 | 298.89 on 11/25/24 | 70.90 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -39.97% since 08/26/24 | +4.11% since 08/26/24 | -28.41% since 08/26/24 | ||
| Low | 72.12 on 11/20/24 | 242.21 on 11/04/24 | 60.49 on 11/12/24 | ||
| High | 125.42 on 08/28/24 | 298.89 on 11/25/24 | 96.92 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -48.61% since 05/24/24 | +43.21% since 05/24/24 | -40.09% since 05/24/24 | ||
| Low | 72.12 on 11/20/24 | 196.61 on 05/29/24 | 60.49 on 11/12/24 | ||
| High | 145.94 on 05/28/24 | 298.89 on 11/25/24 | 121.92 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,478,230 | 18,218,152 | 14,275,470 | ||
| Shares Outstanding, K | 219,915 | 63,662 | 214,992 | ||
| Annual Sales | 38,691,610,000 | 9,727,470,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 339,650,000 | -998,400,000 | ||
| Last Quarter Sales | 10,210,360,000 | 2,465,520,000 | 7,378,800,000 | ||
| Last Quarter Net Income | 374,190,000 | 73,760,000 | 132,400,000 | ||
| 60-Month Beta | 0.45 | 1.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 08/29/24 | 1.20 on 08/29/24 | 0.67 on 09/04/24 | ||
| Latest Earnings Date | 12/05/24 | 11/26/24 | 12/04/24 | ||
| Most Recent Dividend | 0.590 on 10/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 37.58 | 11.70 | ||