Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | BURL | DLTR | ||
| Company | Dollar General Corp | Burlington Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.39 | 292.44 | 76.21 | ||
| High | 76.52 | 293.62 | 76.42 | ||
| Low | 75.19 | 288.65 | 75.48 | ||
| Last | 75.89 | 292.00 | 75.99 | ||
| Change | +0.26 | -3.05 | -0.20 | ||
| % Change | +0.34% | -1.03% | -0.26% | ||
| Volume | 2,660,000 | 572,700 | 2,137,600 | ||
| 20-Day Average Volume | 4,239,405 | 771,575 | 3,577,525 | ||
| Previous Close | 75.63 | 295.05 | 76.19 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 288.75 | 72.12 | ||
| 20-Day Raw Stochastic | 25.80% | 67.17% | 91.04% | ||
| 20-Day Relative Strength | 45.02% | 57.53% | 61.80% | ||
| Weighted Alpha | -37.33 | +52.73 | -43.75 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 12/19/24 | +3.87% since 12/19/24 | +10.03% since 12/19/24 | ||
| Low | 73.38 on 12/23/24 | 278.58 on 12/23/24 | 68.68 on 12/20/24 | ||
| High | 76.81 on 12/20/24 | 295.18 on 12/26/24 | 76.42 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/27/24 | +1.26% since 11/27/24 | +6.28% since 11/27/24 | ||
| Low | 72.81 on 12/19/24 | 278.58 on 12/23/24 | 68.17 on 12/19/24 | ||
| High | 84.75 on 12/06/24 | 298.56 on 12/11/24 | 76.76 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -13.09% since 09/27/24 | +10.13% since 09/27/24 | +3.93% since 09/27/24 | ||
| Low | 72.12 on 11/20/24 | 242.21 on 11/04/24 | 60.49 on 11/12/24 | ||
| High | 86.73 on 09/30/24 | 298.89 on 11/25/24 | 76.76 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -41.75% since 06/27/24 | +22.53% since 06/27/24 | -27.77% since 06/27/24 | ||
| Low | 72.12 on 11/20/24 | 230.70 on 07/01/24 | 60.49 on 11/12/24 | ||
| High | 135.46 on 07/12/24 | 298.89 on 11/25/24 | 109.36 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,690,184 | 18,536,450 | 16,337,242 | ||
| Shares Outstanding, K | 219,926 | 63,481 | 214,992 | ||
| Annual Sales | 38,691,610,000 | 9,727,470,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 339,650,000 | -998,400,000 | ||
| Last Quarter Sales | 10,183,430,000 | 2,530,700,000 | 7,568,200,000 | ||
| Last Quarter Net Income | 196,530,000 | 90,600,000 | 233,300,000 | ||
| 60-Month Beta | 0.44 | 1.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 12/05/24 | 1.55 on 11/26/24 | 1.12 on 12/04/24 | ||
| Latest Earnings Date | 12/05/24 | 11/26/24 | 12/04/24 | ||
| Most Recent Dividend | 0.590 on 10/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 37.68 | 13.20 | ||