Dollar General Corp (DG)
93.55 x 1 94.45 x 5
Post-market by (Cboe BZX)
93.56 -0.25 (-0.27%) 04/25/25 [NYSE]
93.55 x 1 94.45 x 5
Post-market 93.58 +0.02 (+0.02%) 19:55 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | BURL | ||
| Company | Dollar General Corp | Ross Stores Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.00 | 140.46 | 220.44 | ||
| High | 94.50 | 142.63 | 223.99 | ||
| Low | 93.26 | 138.59 | 219.72 | ||
| Last | 93.56 | 139.71 | 223.17 | ||
| Change | -0.25 | -0.22 | +2.18 | ||
| % Change | -0.27% | -0.16% | +0.99% | ||
| Volume | 3,040,300 | 2,289,800 | 910,200 | ||
| 20-Day Average Volume | 5,409,645 | 3,362,670 | 1,461,930 | ||
| Previous Close | 93.81 | 139.93 | 220.99 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.86 | 135.13 | 232.11 | ||
| 20-Day Raw Stochastic | 67.39% | 77.27% | 23.59% | ||
| 20-Day Relative Strength | 60.43% | 55.21% | 43.90% | ||
| Weighted Alpha | -10.44 | +1.05 | +4.63 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/17/25 | +0.06% since 04/17/25 | -1.46% since 04/17/25 | ||
| Low | 92.28 on 04/24/25 | 133.70 on 04/21/25 | 212.92 on 04/21/25 | ||
| High | 96.90 on 04/22/25 | 142.63 on 04/25/25 | 233.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +13.30% since 03/25/25 | +9.04% since 03/25/25 | -8.91% since 03/25/25 | ||
| Low | 81.75 on 03/26/25 | 124.07 on 03/31/25 | 212.92 on 04/21/25 | ||
| High | 97.85 on 04/04/25 | 144.31 on 04/14/25 | 256.38 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +30.34% since 01/24/25 | -6.41% since 01/24/25 | -23.55% since 01/24/25 | ||
| Low | 69.32 on 02/03/25 | 122.36 on 03/21/25 | 212.92 on 04/21/25 | ||
| High | 97.85 on 04/04/25 | 154.09 on 01/31/25 | 298.71 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +16.40% since 10/25/24 | -3.13% since 10/25/24 | -11.32% since 10/25/24 | ||
| Low | 66.43 on 01/16/25 | 122.36 on 03/21/25 | 212.92 on 04/21/25 | ||
| High | 97.85 on 04/04/25 | 158.69 on 12/09/24 | 298.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,371,492 | 42,848,664 | 14,582,185 | ||
| Shares Outstanding, K | 219,947 | 328,821 | 62,990 | ||
| Annual Sales | 40,612,310,000 | 21,129,220,000 | 10,634,820,000 | ||
| Annual Net Income | 1,125,250,000 | 2,090,730,000 | 503,640,000 | ||
| Last Quarter Sales | 10,304,500,000 | 5,912,280,000 | 3,277,060,000 | ||
| Last Quarter Net Income | 191,220,000 | 586,780,000 | 260,770,000 | ||
| 60-Month Beta | 0.40 | 1.11 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/13/25 | 1.79 on 03/04/25 | 4.07 on 03/06/25 | ||
| Latest Earnings Date | 05/29/25 | 05/22/25 | 05/29/25 | ||
| Most Recent Dividend | 0.590 on 04/08/25 | 0.405 on 03/18/25 | N/A | ||
| Next Ex-Dividends Date | 04/08/25 | 03/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 22.11 | 27.08 | ||