Dollar General Corp (DG)
82.02 x 1 83.99 x 15
Pre-market by (Cboe BZX)
83.16 -0.50 (-0.60%) 03/24/25 [NYSE]
82.02 x 1 83.99 x 15
Pre-market 83.14 -0.02 (-0.02%) 08:00 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | BURL | ||
| Company | Dollar General Corp | Ross Stores Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 83.99 | 125.26 | 246.59 | ||
| High | 83.99 | 129.28 | 246.59 | ||
| Low | 83.99 | 124.82 | 246.59 | ||
| Last | 83.99 | 129.18 | 246.59 | ||
| Change | +0.83 | +5.64 | -1.96 | ||
| % Change | +1.00% | +4.57% | -0.79% | ||
| Volume | 574 | 4,208,500 | 678 | ||
| 20-Day Average Volume | 4,288,009 | 4,058,275 | 1,632,829 | ||
| Previous Close | 83.16 | 123.54 | 248.55 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.51 | 131.31 | 239.43 | ||
| 20-Day Raw Stochastic | 92.80% | 35.08% | 54.02% | ||
| 20-Day Relative Strength | 60.94% | 41.67% | 49.15% | ||
| Weighted Alpha | -28.51 | -15.29 | +3.08 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/18/25 | +2.90% since 03/17/25 | +5.43% since 03/18/25 | ||
| Low | 80.51 on 03/19/25 | 122.36 on 03/21/25 | 228.04 on 03/21/25 | ||
| High | 84.14 on 03/21/25 | 129.28 on 03/24/25 | 249.73 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +6.88% since 02/25/25 | -4.97% since 02/24/25 | +4.38% since 02/25/25 | ||
| Low | 70.01 on 03/04/25 | 122.36 on 03/21/25 | 220.73 on 03/10/25 | ||
| High | 85.07 on 03/10/25 | 141.80 on 03/06/25 | 268.60 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +12.53% since 12/24/24 | -14.15% since 12/24/24 | -14.69% since 12/24/24 | ||
| Low | 66.43 on 01/16/25 | 122.36 on 03/21/25 | 220.73 on 03/10/25 | ||
| High | 85.07 on 03/10/25 | 157.25 on 01/06/25 | 298.71 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -0.32% since 09/25/24 | -15.16% since 09/24/24 | -10.65% since 09/25/24 | ||
| Low | 66.43 on 01/16/25 | 122.36 on 03/21/25 | 220.73 on 03/10/25 | ||
| High | 88.10 on 09/27/24 | 158.69 on 12/09/24 | 298.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,289,046 | 42,620,224 | 15,709,604 | ||
| Shares Outstanding, K | 219,926 | 329,929 | 63,205 | ||
| Annual Sales | 40,612,310,000 | 21,129,220,000 | 10,634,820,000 | ||
| Annual Net Income | 1,125,250,000 | 2,090,730,000 | 503,640,000 | ||
| Last Quarter Sales | 10,304,500,000 | 5,912,280,000 | 3,277,060,000 | ||
| Last Quarter Net Income | 191,220,000 | 586,780,000 | 260,770,000 | ||
| 60-Month Beta | 0.44 | 1.15 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/13/25 | 1.79 on 03/04/25 | 4.07 on 03/06/25 | ||
| Latest Earnings Date | 03/13/25 | 03/04/25 | 03/06/25 | ||
| Most Recent Dividend | 0.590 on 01/07/25 | 0.405 on 03/18/25 | N/A | ||
| Next Ex-Dividends Date | 04/08/25 | 03/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 19.55 | 28.39 | ||