Dollar General Corp (DG)
71.36 -0.26 (-0.36%) 01/10/25 [NYSE]
71.10 x 500 71.60 x 600
Realtime by (Cboe BZX)
71.10 x 500 71.60 x 600
Realtime 71.34 -0.02 (-0.03%) 19:52 ET
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DG | BURL | DLTR | ||
Company | Dollar General Corp | Burlington Stores Inc | Dollar Tree Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 71.19 | 287.01 | 70.91 | ||
High | 71.87 | 296.24 | 73.93 | ||
Low | 70.78 | 284.91 | 70.75 | ||
Last | 71.36 | 287.06 | 72.90 | ||
Change | -0.26 | +1.11 | +0.93 | ||
% Change | -0.36% | +0.39% | +1.29% | ||
Volume | 4,669,600 | 994,200 | 2,704,100 | ||
20-Day Average Volume | 3,705,235 | 706,785 | 2,920,470 | ||
Previous Close | 71.62 | 285.95 | 71.97 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.41 | 287.56 | 72.96 | ||
20-Day Raw Stochastic | 9.65% | 42.49% | 46.28% | ||
20-Day Relative Strength | 37.15% | 53.22% | 51.71% | ||
Weighted Alpha | -41.26 | +49.09 | -44.27 | ||
Today's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.65% since 01/02/25 | +0.44% since 01/02/25 | -4.67% since 01/02/25 | ||
Low | 70.15 on 01/08/25 | 278.57 on 01/08/25 | 70.12 on 01/08/25 | ||
High | 78.00 on 01/07/25 | 296.24 on 01/10/25 | 78.39 on 01/07/25 | ||
1-Month | |||||
%Chg | -13.39% since 12/10/24 | -1.11% since 12/10/24 | +0.14% since 12/10/24 | ||
Low | 70.15 on 01/08/25 | 278.57 on 01/08/25 | 68.17 on 12/19/24 | ||
High | 82.69 on 12/11/24 | 298.56 on 12/11/24 | 78.39 on 01/07/25 | ||
3-Month | |||||
%Chg | -13.44% since 10/10/24 | +16.30% since 10/10/24 | +5.10% since 10/10/24 | ||
Low | 70.15 on 01/08/25 | 242.21 on 11/04/24 | 60.49 on 11/12/24 | ||
High | 84.75 on 12/06/24 | 298.89 on 11/25/24 | 78.39 on 01/07/25 | ||
6-Month | |||||
%Chg | -44.03% since 07/10/24 | +18.47% since 07/10/24 | -28.86% since 07/10/24 | ||
Low | 70.15 on 01/08/25 | 232.19 on 08/05/24 | 60.49 on 11/12/24 | ||
High | 135.46 on 07/12/24 | 298.89 on 11/25/24 | 108.93 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,693,919 | 18,222,854 | 15,672,918 | ||
Shares Outstanding, K | 219,926 | 63,481 | 214,992 | ||
Annual Sales | 38,691,610,000 | 9,727,470,000 | 30,603,800,000 | ||
Annual Net Income | 1,661,270,000 | 339,650,000 | -998,400,000 | ||
Last Quarter Sales | 10,183,430,000 | 2,530,700,000 | 7,568,200,000 | ||
Last Quarter Net Income | 196,530,000 | 90,600,000 | 233,300,000 | ||
60-Month Beta | 0.44 | 1.63 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 12/05/24 | 1.55 on 11/26/24 | 1.12 on 12/04/24 | ||
Latest Earnings Date | 12/05/24 | 03/06/25 | 12/04/24 | ||
Most Recent Dividend | 0.590 on 01/07/25 | N/A | N/A | ||
Next Ex-Dividends Date | 01/07/25 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.80 | 36.52 | 12.47 |