Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | DLTR | ||
| Company | Dollar General Corp | Ross Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 122.28 | 145.00 | 106.71 | ||
| High | 122.98 | 145.39 | 107.53 | ||
| Low | 120.31 | 142.81 | 105.31 | ||
| Last | 122.42 | 143.50 | 106.56 | ||
| Change | +0.85 | -1.00 | -0.11 | ||
| % Change | +0.70% | -0.69% | -0.10% | ||
| Volume | 2,153,600 | 3,550,700 | 2,927,900 | ||
| 20-Day Average Volume | 2,562,575 | 2,321,745 | 3,118,470 | ||
| Previous Close | 121.57 | 144.50 | 106.67 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.30 | 147.15 | 105.83 | ||
| 20-Day Raw Stochastic | 13.93% | 6.73% | 62.82% | ||
| 20-Day Relative Strength | 40.56% | 47.64% | 44.92% | ||
| Weighted Alpha | -24.78 | +24.27 | -29.03 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 07/12/24 | -5.42% since 07/12/24 | -0.75% since 07/12/24 | ||
| Low | 120.31 on 07/19/24 | 142.81 on 07/19/24 | 102.39 on 07/17/24 | ||
| High | 132.48 on 07/15/24 | 151.38 on 07/15/24 | 108.93 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.29% since 06/18/24 | -3.49% since 06/18/24 | -0.63% since 06/18/24 | ||
| Low | 120.31 on 07/19/24 | 142.81 on 07/19/24 | 101.83 on 07/10/24 | ||
| High | 135.46 on 07/12/24 | 153.06 on 07/12/24 | 109.36 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -15.47% since 04/19/24 | +7.62% since 04/19/24 | -12.68% since 04/19/24 | ||
| Low | 120.31 on 07/19/24 | 127.53 on 05/02/24 | 101.83 on 07/10/24 | ||
| High | 147.87 on 05/16/24 | 153.06 on 07/12/24 | 123.41 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -7.41% since 01/19/24 | +4.27% since 01/19/24 | -18.33% since 01/19/24 | ||
| Low | 120.31 on 07/19/24 | 127.53 on 05/02/24 | 101.83 on 07/10/24 | ||
| High | 168.07 on 03/14/24 | 153.06 on 07/12/24 | 151.21 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,919,544 | 47,868,016 | 22,904,432 | ||
| Shares Outstanding, K | 219,895 | 333,575 | 214,944 | ||
| Annual Sales | 38,691,610,000 | 20,376,940,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 1,874,520,000 | -998,400,000 | ||
| Last Quarter Sales | 9,914,020,000 | 4,858,070,000 | 7,632,800,000 | ||
| Last Quarter Net Income | 363,320,000 | 487,990,000 | 300,100,000 | ||
| 60-Month Beta | 0.43 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/30/24 | 1.46 on 05/23/24 | 1.43 on 06/05/24 | ||
| Latest Earnings Date | 08/29/24 | 08/15/24 | 08/22/24 | ||
| Most Recent Dividend | 0.590 on 07/08/24 | 0.368 on 06/11/24 | N/A | ||
| Next Ex-Dividends Date | 07/08/24 | 06/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 24.37 | 18.20 | ||