Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | BURL | DLTR | ||
| Company | Dollar General Corp | Burlington Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.47 | 269.34 | 63.39 | ||
| High | 74.43 | 271.75 | 64.31 | ||
| Low | 73.27 | 263.26 | 62.87 | ||
| Last | 73.57 | 268.95 | 64.30 | ||
| Change | +0.30 | -0.07 | +1.12 | ||
| % Change | +0.41% | -0.03% | +1.77% | ||
| Volume | 680,285 | 108,085 | 346,933 | ||
| 20-Day Average Volume | 3,873,277 | 783,050 | 5,496,247 | ||
| Previous Close | 73.27 | 269.02 | 63.18 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.01 | 259.59 | 64.48 | ||
| 20-Day Raw Stochastic | 16.99% | 59.87% | 34.41% | ||
| 20-Day Relative Strength | 35.23% | 52.76% | 42.75% | ||
| Weighted Alpha | -37.76 | +48.97 | -51.79 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 11/14/24 | -1.87% since 11/14/24 | -2.71% since 11/14/24 | ||
| Low | 72.12 on 11/20/24 | 263.26 on 11/21/24 | 61.70 on 11/20/24 | ||
| High | 78.70 on 11/18/24 | 274.17 on 11/19/24 | 68.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -8.54% since 10/21/24 | +3.61% since 10/21/24 | -5.08% since 10/21/24 | ||
| Low | 72.12 on 11/20/24 | 242.21 on 11/04/24 | 60.49 on 11/12/24 | ||
| High | 84.39 on 11/04/24 | 279.51 on 11/14/24 | 70.37 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -40.02% since 08/21/24 | -2.63% since 08/21/24 | -36.10% since 08/21/24 | ||
| Low | 72.12 on 11/20/24 | 242.21 on 11/04/24 | 60.49 on 11/12/24 | ||
| High | 125.42 on 08/28/24 | 282.49 on 08/29/24 | 100.10 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -47.96% since 05/21/24 | +39.23% since 05/21/24 | -44.30% since 05/21/24 | ||
| Low | 72.12 on 11/20/24 | 181.87 on 05/22/24 | 60.49 on 11/12/24 | ||
| High | 145.94 on 05/28/24 | 282.49 on 08/29/24 | 121.92 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,113,171 | 17,126,348 | 13,583,195 | ||
| Shares Outstanding, K | 219,915 | 63,662 | 214,992 | ||
| Annual Sales | 38,691,610,000 | 9,727,470,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 339,650,000 | -998,400,000 | ||
| Last Quarter Sales | 10,210,360,000 | 2,465,520,000 | 7,378,800,000 | ||
| Last Quarter Net Income | 374,190,000 | 73,760,000 | 132,400,000 | ||
| 60-Month Beta | 0.45 | 1.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 08/29/24 | 1.20 on 08/29/24 | 0.67 on 09/04/24 | ||
| Latest Earnings Date | 12/05/24 | 11/26/24 | 12/04/24 | ||
| Most Recent Dividend | 0.590 on 10/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 37.74 | 11.54 | ||