UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Filo Corp (FLMMF)

Filo Corp (FLMMF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
22.0400 -0.0800 (-0.36%) 01/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 22.0400 unch (unch) -
Quote Overview for Tue, Jan 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.0400
Day High
22.1725
Open 22.1500
Previous Close 22.1200 22.1200
Volume 114,984 114,984
Avg Vol 260,100 260,100
Stochastic %K 76.94% 76.94%
Weighted Alpha +32.34 +32.34
5-Day Change -0.1500 (-0.68%) -0.1500 (-0.68%)
52-Week Range 14.3700 - 24.5000 14.3700 - 24.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.7300 +6.32%
on 12/27/24
Period Open: 22.4200
22.5800 -2.39%
on 01/06/25
-0.3800 (-1.69%)
since 12/13/24
3-Month
20.7300 +6.32%
on 12/27/24
Period Open: 23.5300
23.7900 -7.36%
on 10/16/24
-1.4900 (-6.33%)
since 10/14/24
52-Week
14.3700 +53.38%
on 02/13/24
Period Open: 17.6700
24.5000 -10.04%
on 09/26/24
+4.3700 (+24.73%)
since 01/12/24

Most Recent Stories

More News
BHP and Lundin Mining Complete Acquisition of Filo

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce the completion of the...

BHP.AX : 36.000 (+5.39%)
LUN.TO : 9.41 (-9.57%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo Sets Election Deadline and Announces Anticipated Closing Date in Connection with the Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the deadline for...

BHP.AX : 36.000 (+5.39%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo receives conditional approval for delisting from Nasdaq First North Growth Market

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that Nasdaq First North...

BHP.AX : 36.000 (+5.39%)
LUN.TO : 9.41 (-9.57%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has mailed and...

BHP.AX : 36.000 (+5.39%)
LUN.TO : 9.41 (-9.57%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo Provides Update for Euroclear Holders

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce the publication of a...

BHP.AX : 36.000 (+5.39%)
LUN.TO : 9.41 (-9.57%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
1 Mining Stock to Buy as M&A Speculation Ramps Back Up

The six-month hold on BHP trying to take over Anglo American again has passed. The fundamentals of the copper market long-term suggest BHP - desperate to add more copper assets to its portfolio - will...

NGLOY : 12.1700 (-1.46%)
BTU : 11.25 (-8.24%)
FDS : 417.01 (-2.30%)
LUNMF : 6.7200 (-8.56%)
BHP : 43.47 (-1.98%)
HGH25 : 5.0975s (-2.27%)
ANGPY : 5.6100 (-3.77%)
FLMMF : 22.0400 (-0.36%)
Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from six...

BHP.AX : 36.000 (+5.39%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo Reports Q3 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and nine...

BHP.AX : 36.000 (+5.39%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has obtained a...

BHP.AX : 36.000 (+5.39%)
LUN.TO : 9.41 (-9.57%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)
Filo Shareholders Approve Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the shareholders of...

BHP.AX : 36.000 (+5.39%)
LUN.TO : 9.41 (-9.57%)
FIL.TO : 32.25 (-0.49%)
FLMMF : 22.0400 (-0.36%)

Key Turning Points

3rd Resistance Point 22.2608
2nd Resistance Point 22.2167
1st Resistance Point 22.1283
Last Price 22.0400
1st Support Level 21.9958
2nd Support Level 21.9517
3rd Support Level 21.8633

See More

52-Week High 24.5000
Last Price 22.0400
Fibonacci 61.8% 20.6303
Fibonacci 50% 19.4350
Fibonacci 38.2% 18.2397
52-Week Low 14.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar