Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Filo Corp (FLMMF)

Filo Corp (FLMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.6560 +3.46%
on 11/14/24
23.7500 -1.31%
on 10/21/24
-0.1800 (-0.76%)
since 10/18/24
3-Month
22.0400 +6.35%
on 10/15/24
24.5000 -4.33%
on 09/26/24
+0.3900 (+1.69%)
since 08/20/24
52-Week
12.9800 +80.59%
on 11/21/23
24.5000 -4.33%
on 09/26/24
+10.3102 (+78.53%)
since 11/20/23

Most Recent Stories

More News
Filo Reports Q3 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and nine...

BHP.AX : 40.080 (-0.57%)
FIL.TO : 32.81 (+0.03%)
FLMMF : 23.4400 (+0.43%)
Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has obtained a...

BHP.AX : 40.080 (-0.57%)
LUN.TO : 14.27 (+0.18%)
FIL.TO : 32.81 (+0.03%)
FLMMF : 23.4400 (+0.43%)
Filo Shareholders Approve Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the shareholders of...

BHP.AX : 40.080 (-0.57%)
LUN.TO : 14.27 (+0.18%)
FIL.TO : 32.81 (+0.03%)
FLMMF : 23.4400 (+0.43%)
Filo Changes Certified Adviser in Stockholm

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") announces that its current certified adviser,...

FLMMF : 23.4400 (+0.43%)
FIL.TO : 32.81 (+0.03%)
Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has mailed and...

BHP.AX : 40.080 (-0.57%)
LUN.TO : 14.27 (+0.18%)
FLMMF : 23.4400 (+0.43%)
FIL.TO : 32.81 (+0.03%)
Filo Obtains Interim Order

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that the Ontario Superior...

BHP.AX : 40.080 (-0.57%)
LUN.TO : 14.27 (+0.18%)
FLMMF : 23.4400 (+0.43%)
FIL.TO : 32.81 (+0.03%)
Filo Reports Q2 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three and six...

BHP.AX : 40.080 (-0.57%)
FLMMF : 23.4400 (+0.43%)
FIL.TO : 32.81 (+0.03%)
Filo Announces Closing of C$115 Million Private Placement

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce that it has closed its...

FIL.TO : 32.81 (+0.03%)
FLMMF : 23.4400 (+0.43%)
BHP.AX : 40.080 (-0.57%)
LUN.TO : 14.27 (+0.18%)
Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects

/CNW/ - (TSX: LUN) (Nasdaq Stockholm: LUMI) Lundin Mining Corporation ("Lundin Mining" or the "Company") and BHP have entered into a definitive agreement (the...

BHP.AX : 40.080 (-0.57%)
FLMMF : 23.4400 (+0.43%)
LUN.TO : 14.27 (+0.18%)
FIL.TO : 32.81 (+0.03%)
BHP and Lundin Mining to Acquire Filo for C$4.5 Billion

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce it has entered into a...

BHP.AX : 40.080 (-0.57%)
FIL.TO : 32.81 (+0.03%)
FLMMF : 23.4400 (+0.43%)
LUN.TO : 14.27 (+0.18%)

Key Turning Points

3rd Resistance Point 23.3733
2nd Resistance Point 23.3667
1st Resistance Point 23.3533
Last Price 23.4400
1st Support Level 23.3333
2nd Support Level 23.3267
3rd Support Level 23.3133

See More

52-Week High 24.5000
Last Price 23.4400
Fibonacci 61.8% 20.0994
Fibonacci 50% 18.7400
Fibonacci 38.2% 17.3806
52-Week Low 12.9800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar