Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Filo Corp (FLMMF)

Filo Corp (FLMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FLMMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.6910 +12.38%
on 06/04/24
18.7700 -0.07%
on 06/28/24
+0.3673 (+2.00%)
since 05/31/24
3-Month
16.6910 +12.38%
on 06/04/24
19.8900 -5.69%
on 05/20/24
+1.0088 (+5.68%)
since 04/02/24
52-Week
12.0306 +55.91%
on 11/13/23
19.8900 -5.69%
on 05/20/24
-0.7127 (-3.66%)
since 06/30/23

Most Recent Stories

More News
Filo Announces Annual General Meeting Voting Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo" or the "Company") is pleased to announce the detailed voting...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from three...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Announces Annual General Meeting

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce that its Annual General...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces that notice has been provided by NGEx...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Reports Q1 2024 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three months...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from eight...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Reports Q4 2023 Results

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") announces its results for the three months and...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol

/CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce assay results from holes...

FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)
Global Copper Mining Market Size Projected to Reach $11.17 Billion By 2030 as Investments in Infrastructure Jump

Palm Beach, FL – January 11, 2024 – FN Media Group News Commentary – While the pandemic caused significant disruption to the copper mining market growth, In post-pandemic 2022, prices of technological...

RIO.AX : 121.150 (+1.27%)
USGDF : 0.1237 (-0.88%)
USGD.CN : 0.1650 (unch)
RIO : 66.01 (-0.60%)
FCX : 48.71 (+0.62%)
LUN.TO : 14.96 (-1.77%)
FLMMF : 18.7573 (+1.05%)
FIL.TO : 25.75 (+2.67%)

Key Turning Points

3rd Resistance Point 19.0204
2nd Resistance Point 18.8888
1st Resistance Point 18.8231
Last Price 18.7573
1st Support Level 18.6258
2nd Support Level 18.4942
3rd Support Level 18.4285

See More

52-Week High 19.8900
Last Price 18.7573
Fibonacci 61.8% 16.8877
Fibonacci 50% 15.9603
Fibonacci 38.2% 15.0329
52-Week Low 12.0306

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar