Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 88,026,900
  • Shares Outstanding, K 900
  • 60-Month Beta 0.26

Options Overview Details

View History
  • Implied Volatility 28.47% ( -0.33%)
  • Historical Volatility 4.82%
  • IV Percentile 99%
  • IV Rank 85.54%
  • IV High 33.23% on 05/23/24
  • IV Low 0.34% on 08/15/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 20
  • Volume Avg (30-Day) 183
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 7,117
  • Open Int (30-Day) 4,918

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.37 +0.86%
on 11/15/24
70.77 -1.13%
on 10/24/24
-0.81 (-1.14%)
since 10/22/24
3-Month
69.37 +0.86%
on 11/15/24
72.82 -3.92%
on 09/25/24
-1.91 (-2.66%)
since 08/22/24
52-Week
69.37 +0.86%
on 11/15/24
74.28 -5.80%
on 12/27/23
-1.51 (-2.11%)
since 11/22/23

Most Recent Stories

More News
USDCAD Weekly Chart Triangle Since October Near Complete

The (USDCAD) is consolidating after the strong gains of the past 2 weeks, but appears to have upside momentum to gravitate to triangle resistance (on the weekly chart) by early May sometime. With the...

^USDCAD : 1.39414 (-0.23%)
FXC : 69.97 (-0.05%)
USDCAD Weekly Chart Triangle Near Complete

The (USDCAD) continues consolidating but should be seeing a volatility surge soon as the triangle (on the weekly chart) nears completion.  Before bulls get excited, they’ll want to see the USDCAD close...

^USDCAD : 1.39414 (-0.23%)
FXC : 69.97 (-0.05%)
Canadian Dollar A Marginal Gain Against the U.S. Dollar in Early 2023

A strong U.S. dollar in 2022 caused the Canadian dollar to move lower. However, the C$ made a higher low against the U.S. dollar in 2022 compared to the March 2020 pandemic-inspired low. In early 2023,...

FXC : 69.97 (-0.05%)
^CADUSD : 0.71531 (-0.04%)
DXH23 : 103.713s (-0.80%)
USDCAD Testing 61.8% Fib Retrace of Oct-Nov Slide

The (USDCAD) has bounced strongly off the November low, and is suddenly testing the 61.8% Fib retrace of the October to November slide.  For now, the USDCAD appears to want to complete the Bull Flag consolidation...

^USDCAD : 1.39414 (-0.23%)
FXC : 69.97 (-0.05%)
Update On The Australian and Canadian Dollars- Commodity Proxies

The trend is always your best friend in markets. In the commodities asset class, April was a bullish month and a continuation of the trend over the past year. Higher commodity prices are bullish for the...

FXA : 64.37 (-0.24%)
FXC : 69.97 (-0.05%)
TRM21 : 214.55s (unch)
LUN21 : 132.90s (unch)
CBN21 : 69.63s (+0.24%)
GCM21 : 1,779.6s (+0.17%)
P3Y00 : 2,596.60s (-0.12%)
P9Y00 : 8,848.01s (-0.42%)
LSK21 : 1,566.00s (-3.93%)
ZWK21 : 727-2s (+0.10%)
XRQ21 : 521.50s (-1.93%)
^AUDUSD : 0.65015 (-0.15%)
The Australian And Canadian Dollars Are Commodity Proxies

The price action in the commodities asset class has been the most bullish in years since last March and April when prices fell to bottoms because of the global pandemic. As Australia and Canada are substantial...

FXC : 69.97 (-0.05%)
FXA : 64.37 (-0.24%)
^AUDUSD : 0.65015 (-0.15%)
^CADUSD : 0.71531 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco CurrencyShares Canadian Dollar Trust is designed to track the price of the Canadian Dollar.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 70.12
2nd Resistance Point 70.08
1st Resistance Point 70.03
Last Price 69.97
1st Support Level 69.93
2nd Support Level 69.90
3rd Support Level 69.84

See More

52-Week High 74.28
Fibonacci 61.8% 72.40
Fibonacci 50% 71.82
Fibonacci 38.2% 71.25
Last Price 69.97
52-Week Low 69.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar