Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | CCEC | GNK | ||
| Company | Global Ship Lease Inc | Capital Clean Energy Carriers Corp | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.50 | 18.27 | 16.50 | ||
| High | 21.84 | 18.77 | 16.70 | ||
| Low | 21.31 | 18.25 | 16.26 | ||
| Last | 21.40 | 18.51 | 16.19 | ||
| Change | -0.18 | +0.36 | -0.61 | ||
| % Change | -0.83% | +1.98% | -3.63% | ||
| Volume | 230,659 | 8,326 | 253,201 | ||
| 20-Day Average Volume | 441,888 | 16,541 | 544,516 | ||
| Previous Close | 21.58 | 18.15 | 16.80 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 18.57 | 17.00 | ||
| 20-Day Raw Stochastic | 5.57% | 50.49% | 32.73% | ||
| 20-Day Relative Strength | 31.98% | 49.49% | 42.77% | ||
| Weighted Alpha | +1.73 | +29.54 | -7.41 | ||
| Today's Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 11/20/24 | -0.22% since 11/20/24 | -3.97% since 11/20/24 | ||
| Low | 21.31 on 11/27/24 | 17.88 on 11/25/24 | 16.41 on 11/27/24 | ||
| High | 23.33 on 11/21/24 | 18.92 on 11/21/24 | 17.34 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 10/25/24 | -4.04% since 10/25/24 | +3.78% since 10/25/24 | ||
| Low | 21.31 on 11/27/24 | 17.88 on 11/25/24 | 15.55 on 10/31/24 | ||
| High | 25.08 on 11/07/24 | 19.87 on 10/28/24 | 18.33 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -15.18% since 08/27/24 | +8.88% since 08/27/24 | -6.21% since 08/27/24 | ||
| Low | 21.31 on 11/27/24 | 16.34 on 09/12/24 | 15.55 on 10/31/24 | ||
| High | 26.75 on 09/30/24 | 20.26 on 10/03/24 | 19.51 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -24.86% since 05/24/24 | +5.59% since 05/24/24 | -25.55% since 05/24/24 | ||
| Low | 21.31 on 11/27/24 | 14.45 on 08/26/24 | 15.55 on 10/31/24 | ||
| High | 30.32 on 06/03/24 | 20.26 on 10/03/24 | 22.68 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,482 | 1,005,292 | 718,334 | ||
| Shares Outstanding, K | 36,862 | 55,388 | 42,758 | ||
| Annual Sales | 674,800,000 | 360,590,000 | 383,830,000 | ||
| Annual Net Income | 304,500,000 | 47,210,000 | -12,870,000 | ||
| Last Quarter Sales | 174,060,000 | 106,040,000 | 99,330,000 | ||
| Last Quarter Net Income | 81,150,000 | 23,300,000 | 21,460,000 | ||
| 60-Month Beta | 1.62 | 0.86 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/11/24 | 0.28 on 11/08/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.450 on 11/22/24 | 0.150 on 11/08/24 | 0.400 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/08/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.17 | 11.27 | 9.39 | ||