Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | AL | TRN | ||
| Company | Herc Holdings Inc | Air Lease Corp Cl A | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.25 | 47.42 | 35.15 | ||
| High | 191.20 | 49.29 | 36.59 | ||
| Low | 181.25 | 47.03 | 35.15 | ||
| Last | 187.33 | 48.57 | 35.76 | ||
| Change | +3.63 | +1.11 | +0.38 | ||
| % Change | +1.98% | +2.34% | +1.07% | ||
| Volume | 540,900 | 1,605,300 | 1,927,000 | ||
| 20-Day Average Volume | 336,240 | 693,100 | 516,700 | ||
| Previous Close | 183.70 | 47.46 | 35.38 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.54 | 49.99 | 37.25 | ||
| 20-Day Raw Stochastic | 11.03% | 33.09% | 28.00% | ||
| 20-Day Relative Strength | 36.75% | 50.49% | 46.06% | ||
| Weighted Alpha | +27.09 | +14.48 | +35.59 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 12/13/24 | -1.72% since 12/13/24 | -4.18% since 12/13/24 | ||
| Low | 181.25 on 12/20/24 | 46.72 on 12/19/24 | 34.50 on 12/18/24 | ||
| High | 209.63 on 12/16/24 | 49.99 on 12/16/24 | 37.82 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.24% since 11/20/24 | +1.36% since 11/20/24 | -3.48% since 11/20/24 | ||
| Low | 181.25 on 12/20/24 | 46.72 on 12/19/24 | 34.50 on 12/18/24 | ||
| High | 236.39 on 12/02/24 | 52.31 on 11/25/24 | 39.00 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +20.57% since 09/20/24 | +6.05% since 09/20/24 | +4.56% since 09/20/24 | ||
| Low | 154.40 on 10/03/24 | 42.37 on 10/10/24 | 32.26 on 11/04/24 | ||
| High | 246.88 on 11/06/24 | 52.31 on 11/25/24 | 39.00 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +40.04% since 06/20/24 | +4.70% since 06/20/24 | +14.58% since 06/20/24 | ||
| Low | 124.70 on 07/09/24 | 39.43 on 08/05/24 | 28.32 on 07/10/24 | ||
| High | 246.88 on 11/06/24 | 52.31 on 11/25/24 | 39.00 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,109 | 5,409,581 | 2,938,149 | ||
| Shares Outstanding, K | 28,405 | 111,377 | 82,163 | ||
| Annual Sales | 3,282,000,000 | 2,684,980,000 | 2,983,300,000 | ||
| Annual Net Income | 347,000,000 | 614,620,000 | 106,000,000 | ||
| Last Quarter Sales | 965,000,000 | 690,160,000 | 798,800,000 | ||
| Last Quarter Net Income | 122,000,000 | 103,970,000 | 31,400,000 | ||
| 60-Month Beta | 2.02 | 1.61 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 10/22/24 | 1.25 on 11/07/24 | 0.43 on 10/31/24 | ||
| Latest Earnings Date | 02/11/25 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.665 on 12/16/24 | 0.220 on 12/12/24 | 0.280 on 10/15/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/12/24 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 8.69 | 15.79 | ||