Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | NTCT | DGII | ||
| Company | Infinera Corp | Netscout Systems | Digi Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.57 | 21.51 | 30.32 | ||
| High | 6.62 | 21.94 | 30.81 | ||
| Low | 6.57 | 21.31 | 30.03 | ||
| Last | 6.62 | 21.93 | 30.76 | ||
| Change | +0.03 | +0.39 | +0.37 | ||
| % Change | +0.46% | +1.81% | +1.22% | ||
| Volume | 299,200 | 133,500 | 87,200 | ||
| 20-Day Average Volume | 826,975 | 428,350 | 252,210 | ||
| Previous Close | 6.59 | 21.54 | 30.39 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 22.22 | 32.63 | ||
| 20-Day Raw Stochastic | 57.89% | 33.85% | 15.20% | ||
| 20-Day Relative Strength | 50.57% | 50.18% | 45.07% | ||
| Weighted Alpha | +38.22 | +4.01 | +19.66 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/17/24 | -1.97% since 12/17/24 | -7.10% since 12/17/24 | ||
| Low | 6.55 on 12/18/24 | 21.28 on 12/18/24 | 30.03 on 12/24/24 | ||
| High | 6.62 on 12/24/24 | 22.57 on 12/18/24 | 33.78 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.30% since 11/22/24 | +0.55% since 11/22/24 | -6.65% since 11/22/24 | ||
| Low | 6.51 on 12/09/24 | 21.28 on 12/18/24 | 30.03 on 12/24/24 | ||
| High | 6.70 on 12/12/24 | 23.20 on 12/12/24 | 34.82 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/24/24 | +1.67% since 09/24/24 | +12.88% since 09/24/24 | ||
| Low | 6.51 on 12/09/24 | 19.50 on 10/24/24 | 26.41 on 09/26/24 | ||
| High | 6.92 on 09/27/24 | 23.20 on 12/12/24 | 34.82 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +26.58% since 06/24/24 | +18.99% since 06/24/24 | +37.08% since 06/24/24 | ||
| Low | 4.97 on 06/26/24 | 17.73 on 07/10/24 | 20.17 on 08/05/24 | ||
| High | 6.92 on 09/27/24 | 23.20 on 12/12/24 | 34.82 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,629 | 1,572,754 | 1,134,029 | ||
| Shares Outstanding, K | 236,802 | 71,717 | 36,867 | ||
| Annual Sales | 1,614,130,000 | 829,460,000 | 424,050,000 | ||
| Annual Net Income | -25,210,000 | -147,730,000 | 22,510,000 | ||
| Last Quarter Sales | 354,400,000 | 191,110,000 | 105,050,000 | ||
| Last Quarter Net Income | -14,310,000 | 9,030,000 | 11,860,000 | ||
| 60-Month Beta | 1.67 | 0.58 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.47 on 10/24/24 | 0.52 on 11/13/24 | ||
| Latest Earnings Date | 08/14/24 | 01/23/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.51 | 17.98 | ||