Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | MBX | MXCT | ||
| Company | Kodiak Sciences Inc | Mbx Biosciences Inc | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.46 | 14.94 | 4.33 | ||
| High | 9.46 | 14.94 | 4.63 | ||
| Low | 8.99 | 13.77 | 4.24 | ||
| Last | 9.20 | 14.51 | 4.57 | ||
| Change | -0.37 | -0.09 | +0.19 | ||
| % Change | -3.87% | -0.62% | +4.34% | ||
| Volume | 300,300 | 188,800 | 791,900 | ||
| 20-Day Average Volume | 480,910 | 370,460 | 475,810 | ||
| Previous Close | 9.57 | 14.60 | 4.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 19.28 | 4.24 | ||
| 20-Day Raw Stochastic | 34.51% | 7.32% | 90.98% | ||
| 20-Day Relative Strength | 58.20% | 35.81% | 63.67% | ||
| Weighted Alpha | +134.76 | N/A | -9.69 | ||
| Today's Opinion | 80% Buy | N/A | 40% Buy | ||
| Previous Opinion | 96% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 12/31/24 | -21.27% since 12/31/24 | +9.86% since 12/31/24 | ||
| Low | 8.35 on 01/02/25 | 13.77 on 01/08/25 | 4.01 on 01/02/25 | ||
| High | 9.94 on 01/02/25 | 19.39 on 01/02/25 | 4.63 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | +17.50% since 12/06/24 | -34.58% since 12/06/24 | +26.94% since 12/06/24 | ||
| Low | 8.03 on 12/17/24 | 13.77 on 01/08/25 | 3.65 on 12/09/24 | ||
| High | 11.60 on 12/09/24 | 24.19 on 12/09/24 | 4.63 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | +247.17% since 10/08/24 | -33.59% since 10/08/24 | +17.78% since 10/08/24 | ||
| Low | 2.54 on 10/10/24 | 13.77 on 01/08/25 | 3.16 on 11/19/24 | ||
| High | 11.60 on 12/09/24 | 27.50 on 11/06/24 | 4.63 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | +273.98% since 07/08/24 | N/A since 09/13/24 | +12.84% since 07/08/24 | ||
| Low | 2.29 on 09/09/24 | 13.77 on 01/08/25 | 3.16 on 11/19/24 | ||
| High | 11.60 on 12/09/24 | 27.50 on 11/06/24 | 5.14 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,141 | 484,881 | 483,099 | ||
| Shares Outstanding, K | 52,624 | 33,417 | 105,711 | ||
| Annual Sales | 0 | 0 | 41,290,000 | ||
| Annual Net Income | -260,490,000 | -32,563,000 | -37,920,000 | ||
| Last Quarter Sales | 0 | 0 | 8,160,000 | ||
| Last Quarter Net Income | -43,950,000 | -18,142,000 | -11,560,000 | ||
| 60-Month Beta | 2.11 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/14/24 | -2.78 on 11/07/24 | -0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 02/06/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||