Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | VNDA | NAUT | ||
| Company | Kodiak Sciences Inc | Vanda Pharmaceuticals | Nautilus Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 5.12 | 2.49 | ||
| High | 5.82 | 5.12 | 2.49 | ||
| Low | 5.08 | 4.95 | 2.30 | ||
| Last | 5.53 | 5.00 | 2.30 | ||
| Change | +0.23 | -0.10 | -0.16 | ||
| % Change | +4.34% | -1.96% | -6.50% | ||
| Volume | 596,800 | 668,200 | 113,900 | ||
| 20-Day Average Volume | 405,205 | 623,195 | 119,015 | ||
| Previous Close | 5.30 | 5.10 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 4.88 | 2.63 | ||
| 20-Day Raw Stochastic | 88.25% | 49.30% | 0.00% | ||
| 20-Day Relative Strength | 76.16% | 51.91% | 39.44% | ||
| Weighted Alpha | +48.28 | +26.71 | -27.39 | ||
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 11/08/24 | -3.66% since 11/08/24 | -7.63% since 11/08/24 | ||
| Low | 4.87 on 11/11/24 | 4.95 on 11/15/24 | 2.30 on 11/15/24 | ||
| High | 5.82 on 11/15/24 | 5.55 on 11/12/24 | 2.67 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +92.01% since 10/15/24 | +4.17% since 10/15/24 | -19.01% since 10/15/24 | ||
| Low | 2.85 on 10/16/24 | 4.47 on 10/25/24 | 2.30 on 11/15/24 | ||
| High | 5.82 on 11/15/24 | 5.55 on 11/12/24 | 3.03 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +113.51% since 08/15/24 | -3.29% since 08/15/24 | -0.43% since 08/15/24 | ||
| Low | 2.29 on 09/09/24 | 4.35 on 10/10/24 | 2.25 on 08/16/24 | ||
| High | 5.82 on 11/15/24 | 5.55 on 11/12/24 | 3.09 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +47.86% since 05/15/24 | -6.72% since 05/15/24 | -19.86% since 05/15/24 | ||
| Low | 2.18 on 07/03/24 | 4.35 on 10/10/24 | 2.19 on 06/24/24 | ||
| High | 5.82 on 11/15/24 | 6.75 on 06/13/24 | 3.09 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,961 | 291,540 | 288,797 | ||
| Shares Outstanding, K | 52,615 | 58,308 | 125,564 | ||
| Annual Sales | 0 | 192,640,000 | 0 | ||
| Annual Net Income | -260,490,000 | 2,510,000 | -63,680,000 | ||
| Last Quarter Sales | 0 | 47,650,000 | 0 | ||
| Last Quarter Net Income | -45,120,000 | -5,320,000 | -16,450,000 | ||
| 60-Month Beta | 2.26 | 0.77 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 08/14/24 | -0.09 on 11/06/24 | -0.13 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||