Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | ARCT | ABVX | ||
| Company | Kodiak Sciences Inc | Arcturus Therapeutics Ltd | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.68 | 17.19 | 7.29 | ||
| High | 9.33 | 18.71 | 7.51 | ||
| Low | 8.65 | 17.19 | 7.15 | ||
| Last | 9.12 | 17.94 | 7.45 | ||
| Change | +0.50 | +0.87 | +0.16 | ||
| % Change | +5.80% | +5.10% | +2.19% | ||
| Volume | 440,300 | 324,100 | 106,300 | ||
| 20-Day Average Volume | 545,040 | 380,890 | 210,330 | ||
| Previous Close | 8.62 | 17.07 | 7.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 16.98 | 7.74 | ||
| 20-Day Raw Stochastic | 45.13% | 54.98% | 39.66% | ||
| 20-Day Relative Strength | 58.77% | 51.85% | 39.85% | ||
| Weighted Alpha | +149.19 | -47.97 | -43.63 | ||
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.33% since 12/26/24 | +5.97% since 12/26/24 | -2.74% since 12/26/24 | ||
| Low | 8.35 on 01/02/25 | 16.01 on 12/30/24 | 6.53 on 12/31/24 | ||
| High | 10.90 on 12/27/24 | 18.71 on 01/03/25 | 7.60 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +25.45% since 12/03/24 | +0.22% since 12/03/24 | -10.24% since 12/03/24 | ||
| Low | 7.08 on 12/05/24 | 14.30 on 12/19/24 | 6.53 on 12/31/24 | ||
| High | 11.60 on 12/09/24 | 20.92 on 12/06/24 | 9.02 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +250.77% since 10/03/24 | -27.54% since 10/03/24 | -27.60% since 10/03/24 | ||
| Low | 2.54 on 10/10/24 | 14.30 on 12/19/24 | 6.53 on 12/31/24 | ||
| High | 11.60 on 12/09/24 | 25.38 on 10/04/24 | 11.02 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +314.55% since 07/03/24 | -18.19% since 07/03/24 | -43.00% since 07/03/24 | ||
| Low | 2.22 on 07/05/24 | 14.30 on 12/19/24 | 6.53 on 12/31/24 | ||
| High | 11.60 on 12/09/24 | 25.88 on 10/02/24 | 14.16 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,931 | 485,941 | 471,943 | ||
| Shares Outstanding, K | 52,624 | 27,087 | 63,348 | ||
| Annual Sales | 0 | 166,800,000 | 0 | ||
| Annual Net Income | -260,490,000 | -29,730,000 | -159,900,000 | ||
| Last Quarter Sales | 0 | 41,670,000 | N/A | ||
| Last Quarter Net Income | -43,950,000 | -6,900,000 | N/A | ||
| 60-Month Beta | 2.11 | 2.63 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/14/24 | -0.26 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||