Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOD | IPHA | INMB | ||
Company | Kodiak Sciences Inc | Innate Pharma S.A. ADR | Inmune Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.25 | 2.22 | 8.69 | ||
High | 3.33 | 2.25 | 8.72 | ||
Low | 3.19 | 2.07 | 8.31 | ||
Last | 3.25 | 2.13 | 8.58 | ||
Change | +0.03 | +0.04 | +0.11 | ||
% Change | +0.93% | +1.91% | +1.30% | ||
Volume | 136,000 | 10,000 | 134,600 | ||
20-Day Average Volume | 336,320 | 6,340 | 211,010 | ||
Previous Close | 3.22 | 2.09 | 8.47 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.77 | 2.13 | 8.53 | ||
20-Day Raw Stochastic | 93.01% | 45.05% | 48.42% | ||
20-Day Relative Strength | 56.45% | 45.76% | 48.40% | ||
Weighted Alpha | -46.88 | -32.66 | -23.67 | ||
Today's Opinion | 40% Sell | 96% Sell | 72% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.24% since 07/19/24 | -0.93% since 07/19/24 | +6.19% since 07/19/24 | ||
Low | 2.76 on 07/22/24 | 2.07 on 07/26/24 | 8.01 on 07/22/24 | ||
High | 3.33 on 07/26/24 | 2.30 on 07/23/24 | 8.82 on 07/22/24 | ||
1-Month | |||||
%Chg | +41.92% since 06/26/24 | +5.45% since 06/26/24 | +17.70% since 06/26/24 | ||
Low | 2.18 on 07/03/24 | 1.92 on 06/28/24 | 7.20 on 07/08/24 | ||
High | 3.33 on 07/26/24 | 2.38 on 07/12/24 | 10.05 on 07/16/24 | ||
3-Month | |||||
%Chg | -0.91% since 04/26/24 | -13.41% since 04/26/24 | -24.00% since 04/26/24 | ||
Low | 2.18 on 07/03/24 | 1.92 on 06/28/24 | 7.07 on 06/25/24 | ||
High | 4.08 on 05/07/24 | 3.05 on 05/23/24 | 12.72 on 04/30/24 | ||
6-Month | |||||
%Chg | -34.74% since 01/26/24 | -21.11% since 01/26/24 | -28.97% since 01/26/24 | ||
Low | 2.18 on 07/03/24 | 1.92 on 06/28/24 | 7.07 on 06/25/24 | ||
High | 7.77 on 03/27/24 | 3.15 on 04/08/24 | 14.74 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 170,739 | 172,460 | 169,729 | ||
Shares Outstanding, K | 52,535 | 80,967 | 19,782 | ||
Annual Sales | 0 | 66,710,000 | 160,000 | ||
Annual Net Income | -260,490,000 | -8,190,000 | -30,010,000 | ||
Last Quarter Sales | 0 | N/A | 10,000 | ||
Last Quarter Net Income | -43,040,000 | N/A | -11,030,000 | ||
60-Month Beta | 2.38 | 0.38 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.82 on 05/15/24 | N/A | -0.61 on 05/09/24 | ||
Latest Earnings Date | 08/12/24 | 05/14/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |