Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | SDST | GAUZ | ||
| Company | Kopin Corp | Stardust Power Inc | Gauzy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 4.63 | 9.02 | ||
| High | 1.3700 | 4.79 | 10.20 | ||
| Low | 1.2100 | 4.13 | 9.00 | ||
| Last | 1.2900 | 4.50 | 9.70 | ||
| Change | -0.0400 | -0.12 | +1.13 | ||
| % Change | -3.01% | -2.60% | +13.19% | ||
| Volume | 3,602,500 | 18,300 | 266,400 | ||
| 20-Day Average Volume | 1,739,260 | 16,710 | 92,940 | ||
| Previous Close | 1.3300 | 4.62 | 8.57 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1640 | 6.09 | 8.16 | ||
| 20-Day Raw Stochastic | 64.89% | 12.78% | 84.28% | ||
| 20-Day Relative Strength | 64.79% | 25.97% | 59.36% | ||
| Weighted Alpha | +30.67 | -80.08 | -41.66 | ||
| Today's Opinion | 72% Buy | 100% Sell | N/A | ||
| Previous Opinion | 72% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.35% since 12/13/24 | -15.57% since 12/13/24 | +24.36% since 12/13/24 | ||
| Low | 1.1000 on 12/16/24 | 4.13 on 12/20/24 | 7.11 on 12/16/24 | ||
| High | 1.4800 on 12/19/24 | 5.71 on 12/16/24 | 10.20 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +32.47% since 11/20/24 | -33.23% since 11/20/24 | +27.13% since 11/20/24 | ||
| Low | 0.9388 on 11/22/24 | 4.13 on 12/20/24 | 7.02 on 12/11/24 | ||
| High | 1.4800 on 12/19/24 | 7.50 on 11/21/24 | 10.20 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +110.20% since 09/20/24 | -64.03% since 09/20/24 | +4.86% since 09/20/24 | ||
| Low | 0.5610 on 09/23/24 | 4.13 on 12/20/24 | 6.78 on 11/18/24 | ||
| High | 1.4800 on 12/19/24 | 12.41 on 09/23/24 | 10.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +83.47% since 06/20/24 | -60.28% since 06/18/24 | -21.58% since 06/20/24 | ||
| Low | 0.5610 on 09/23/24 | 4.13 on 12/20/24 | 6.78 on 11/18/24 | ||
| High | 1.4800 on 12/19/24 | 28.38 on 07/18/24 | 14.44 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,853 | 215,712 | 184,824 | ||
| Shares Outstanding, K | 158,801 | 47,936 | 19,054 | ||
| Annual Sales | 40,390,000 | 0 | 77,980,000 | ||
| Annual Net Income | -19,750,000 | 140,000 | -79,270,000 | ||
| Last Quarter Sales | 13,320,000 | 0 | 23,260,000 | ||
| Last Quarter Net Income | -3,460,000 | -10,090,000 | -5,500,000 | ||
| 60-Month Beta | 2.72 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | -0.22 on 11/13/24 | -0.41 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 02/12/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||