Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Limelight Networks (LLNW)

Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 2.42 3.59 5.06    
High 2.51 3.70 5.24    
Low 2.39 3.59 5.00    
Last 2.46 3.61 5.24    
Change +0.04 +0.03 +0.21    
% Change +1.65% +0.84% +4.17%    
Volume 1,755,100 848,300 191,800    
20-Day Average Volume 1,623,990 1,844,150 168,790    
Previous Close 2.42 3.58 5.03    
Industry Internet - Services Internet - Services Internet - Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.09 3.44 5.40    
20-Day Raw Stochastic 5.70% 63.84% 34.85%    
20-Day Relative Strength 29.64% 59.85% 50.11%    
Weighted Alpha -33.70 -32.62 +41.92    
Today's Opinion 72% Sell 24% Sell 80% Buy    
Previous Opinion 56% Sell 24% Sell 64% Buy    
Last Month's Opinion 24% Sell 80% Sell 88% Buy    
Performance  
5-Days  
%Chg -11.19% since 06/08/22 +3.14% since 11/15/24 +5.65% since 11/15/24    
Low 2.38 on 06/15/22 3.36 on 11/19/24 4.80 on 11/18/24    
High 2.77 on 06/09/22 3.70 on 11/22/24 5.36 on 11/19/24    
1-Month  
%Chg -27.65% since 05/13/22 +26.22% since 10/22/24 -10.58% since 10/22/24    
Low 2.38 on 06/15/22 2.83 on 10/23/24 4.78 on 11/15/24    
High 3.70 on 06/01/22 3.93 on 11/08/24 6.10 on 11/06/24    
3-Month  
%Chg -43.96% since 03/15/22 +7.12% since 08/22/24 +4.70% since 08/22/24    
Low 2.38 on 06/15/22 2.59 on 10/14/24 4.28 on 09/06/24    
High 5.55 on 04/05/22 3.93 on 11/08/24 6.29 on 10/22/24    
6-Month  
%Chg -25.90% since 12/15/21 -30.04% since 05/22/24 +47.19% since 05/22/24    
Low 2.38 on 06/15/22 2.51 on 08/09/24 2.92 on 06/26/24    
High 5.55 on 04/05/22 5.92 on 07/16/24 6.29 on 10/22/24    
Key Statistics  
Market Capitalization, $K 339,957 349,740 139,987    
Shares Outstanding, K 138,194 96,881 26,715    
Annual Sales 217,630,000 326,130,000 53,200,000    
Annual Net Income -54,760,000 -26,480,000 -360,000    
Last Quarter Sales 57,960,000 77,800,000 15,630,000    
Last Quarter Net Income -19,170,000 -3,770,000 150,000    
60-Month Beta 0.83 2.29 1.15    
Per-Share Information  
Most Recent Earnings -0.04 on 04/28/22 -0.04 on 11/07/24 0.06 on 11/06/24    
Latest Earnings Date 08/04/22 11/07/24 11/06/24    
Most Recent Dividend N/A N/A 0.005 on 03/30/23    
Next Ex-Dividends Date N/A N/A 03/30/23    
Ratios  
Price/Earnings ttm 0.00 0.00 33.53    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar