Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | EB | TRUE | ||
| Company | Limelight Networks | Eventbrite Inc | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.42 | 3.48 | 3.84 | ||
| High | 2.51 | 3.60 | 3.93 | ||
| Low | 2.39 | 3.44 | 3.81 | ||
| Last | 2.46 | 3.52 | 3.93 | ||
| Change | +0.04 | -0.03 | +0.05 | ||
| % Change | +1.65% | -0.85% | +1.29% | ||
| Volume | 1,755,100 | 998,900 | 90,800 | ||
| 20-Day Average Volume | 1,623,990 | 1,380,910 | 233,190 | ||
| Previous Close | 2.42 | 3.55 | 3.88 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 3.63 | 4.16 | ||
| 20-Day Raw Stochastic | 5.70% | 29.41% | 25.00% | ||
| 20-Day Relative Strength | 29.64% | 50.48% | 47.70% | ||
| Weighted Alpha | -33.70 | -40.16 | +21.41 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +3.23% since 12/18/24 | -0.25% since 12/18/24 | ||
| Low | 2.38 on 06/15/22 | 3.27 on 12/20/24 | 3.70 on 12/20/24 | ||
| High | 2.77 on 06/09/22 | 3.60 on 12/26/24 | 4.02 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -5.63% since 11/26/24 | -6.87% since 11/26/24 | ||
| Low | 2.38 on 06/15/22 | 3.27 on 12/20/24 | 3.70 on 12/20/24 | ||
| High | 3.70 on 06/01/22 | 4.12 on 12/09/24 | 4.62 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +26.62% since 09/26/24 | +18.02% since 09/26/24 | ||
| Low | 2.38 on 06/15/22 | 2.59 on 10/14/24 | 3.17 on 10/02/24 | ||
| High | 5.55 on 04/05/22 | 4.12 on 12/09/24 | 4.62 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -27.27% since 06/26/24 | +37.89% since 06/26/24 | ||
| Low | 2.38 on 06/15/22 | 2.51 on 08/09/24 | 2.56 on 08/06/24 | ||
| High | 5.55 on 04/05/22 | 5.92 on 07/16/24 | 4.62 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 343,928 | 337,397 | ||
| Shares Outstanding, K | 138,194 | 96,881 | 86,958 | ||
| Annual Sales | 217,630,000 | 326,130,000 | 158,710,000 | ||
| Annual Net Income | -54,760,000 | -26,480,000 | -49,770,000 | ||
| Last Quarter Sales | 57,960,000 | 77,800,000 | 46,540,000 | ||
| Last Quarter Net Income | -19,170,000 | -3,770,000 | -5,830,000 | ||
| 60-Month Beta | 0.83 | 2.27 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | -0.04 on 11/07/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 08/04/22 | 11/07/24 | 02/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||