Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLNW | EB | CXDO | ||
Company | Limelight Networks | Eventbrite Inc | Crexendo Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.42 | 3.59 | 5.06 | ||
High | 2.51 | 3.70 | 5.24 | ||
Low | 2.39 | 3.59 | 5.00 | ||
Last | 2.46 | 3.61 | 5.24 | ||
Change | +0.04 | +0.03 | +0.21 | ||
% Change | +1.65% | +0.84% | +4.17% | ||
Volume | 1,755,100 | 848,300 | 191,800 | ||
20-Day Average Volume | 1,623,990 | 1,844,150 | 168,790 | ||
Previous Close | 2.42 | 3.58 | 5.03 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.09 | 3.44 | 5.40 | ||
20-Day Raw Stochastic | 5.70% | 63.84% | 34.85% | ||
20-Day Relative Strength | 29.64% | 59.85% | 50.11% | ||
Weighted Alpha | -33.70 | -32.62 | +41.92 | ||
Today's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
Previous Opinion | 56% Sell | 24% Sell | 64% Buy | ||
Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -11.19% since 06/08/22 | +3.14% since 11/15/24 | +5.65% since 11/15/24 | ||
Low | 2.38 on 06/15/22 | 3.36 on 11/19/24 | 4.80 on 11/18/24 | ||
High | 2.77 on 06/09/22 | 3.70 on 11/22/24 | 5.36 on 11/19/24 | ||
1-Month | |||||
%Chg | -27.65% since 05/13/22 | +26.22% since 10/22/24 | -10.58% since 10/22/24 | ||
Low | 2.38 on 06/15/22 | 2.83 on 10/23/24 | 4.78 on 11/15/24 | ||
High | 3.70 on 06/01/22 | 3.93 on 11/08/24 | 6.10 on 11/06/24 | ||
3-Month | |||||
%Chg | -43.96% since 03/15/22 | +7.12% since 08/22/24 | +4.70% since 08/22/24 | ||
Low | 2.38 on 06/15/22 | 2.59 on 10/14/24 | 4.28 on 09/06/24 | ||
High | 5.55 on 04/05/22 | 3.93 on 11/08/24 | 6.29 on 10/22/24 | ||
6-Month | |||||
%Chg | -25.90% since 12/15/21 | -30.04% since 05/22/24 | +47.19% since 05/22/24 | ||
Low | 2.38 on 06/15/22 | 2.51 on 08/09/24 | 2.92 on 06/26/24 | ||
High | 5.55 on 04/05/22 | 5.92 on 07/16/24 | 6.29 on 10/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 339,957 | 349,740 | 139,987 | ||
Shares Outstanding, K | 138,194 | 96,881 | 26,715 | ||
Annual Sales | 217,630,000 | 326,130,000 | 53,200,000 | ||
Annual Net Income | -54,760,000 | -26,480,000 | -360,000 | ||
Last Quarter Sales | 57,960,000 | 77,800,000 | 15,630,000 | ||
Last Quarter Net Income | -19,170,000 | -3,770,000 | 150,000 | ||
60-Month Beta | 0.83 | 2.29 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 04/28/22 | -0.04 on 11/07/24 | 0.06 on 11/06/24 | ||
Latest Earnings Date | 08/04/22 | 11/07/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 33.53 |