New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | SSL | BAK | ||
| Company | New Fortress Energy Llc | Sasol Ltd ADR | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.39 | 4.60 | 4.03 | ||
| High | 12.18 | 4.70 | 4.12 | ||
| Low | 11.35 | 4.58 | 4.00 | ||
| Last | 11.96 | 4.67 | 4.01 | ||
| Change | +0.61 | +0.05 | -0.04 | ||
| % Change | +5.37% | +1.08% | -0.99% | ||
| Volume | 5,998,900 | 884,800 | 1,068,100 | ||
| 20-Day Average Volume | 5,682,485 | 1,024,045 | 1,322,820 | ||
| Previous Close | 11.35 | 4.62 | 4.05 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 5.06 | 4.78 | ||
| 20-Day Raw Stochastic | 61.45% | 9.90% | 5.54% | ||
| 20-Day Relative Strength | 57.12% | 36.70% | 28.09% | ||
| Weighted Alpha | -63.84 | -56.03 | -62.19 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 12/13/24 | -7.34% since 12/13/24 | -6.09% since 12/13/24 | ||
| Low | 11.03 on 12/19/24 | 4.57 on 12/20/24 | 3.92 on 12/18/24 | ||
| High | 12.75 on 12/16/24 | 5.07 on 12/16/24 | 4.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +30.28% since 11/20/24 | -13.84% since 11/20/24 | -21.06% since 11/20/24 | ||
| Low | 9.10 on 11/21/24 | 4.57 on 12/20/24 | 3.92 on 12/18/24 | ||
| High | 13.61 on 12/11/24 | 5.53 on 12/09/24 | 5.46 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +26.03% since 09/20/24 | -31.82% since 09/20/24 | -41.55% since 09/20/24 | ||
| Low | 7.82 on 11/01/24 | 4.57 on 12/20/24 | 3.92 on 12/18/24 | ||
| High | 13.61 on 12/11/24 | 7.34 on 10/04/24 | 7.71 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -44.76% since 06/20/24 | -39.27% since 06/20/24 | -39.24% since 06/20/24 | ||
| Low | 7.82 on 11/01/24 | 4.57 on 12/20/24 | 3.92 on 12/18/24 | ||
| High | 26.22 on 07/22/24 | 8.40 on 08/26/24 | 7.71 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,006,971 | 3,028,378 | 1,598,402 | ||
| Shares Outstanding, K | 251,419 | 648,475 | 398,604 | ||
| Annual Sales | 2,413,300,000 | 14,718,440,000 | 14,134,970,000 | ||
| Annual Net Income | 547,880,000 | -2,368,500,000 | -917,170,000 | ||
| Last Quarter Sales | 567,540,000 | 41,259,242,970 | 3,833,900,000 | ||
| Last Quarter Net Income | 9,300,000 | 6,562,479,000 | -106,920,000 | ||
| 60-Month Beta | 1.60 | 2.35 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | N/A | 0.08 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 08/28/24 | 11/14/24 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | 0.085 on 03/14/24 | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | 06/14/24 | 03/14/24 | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 0.00 | 0.00 | ||