New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | BAK | TK | ||
| Company | New Fortress Energy Llc | Braskem S.A. ADR | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.19 | 5.00 | 8.04 | ||
| High | 9.72 | 5.03 | 8.06 | ||
| Low | 9.10 | 4.92 | 7.77 | ||
| Last | 9.51 | 4.96 | 7.90 | ||
| Change | +0.33 | -0.12 | -0.11 | ||
| % Change | +3.59% | -2.36% | -1.37% | ||
| Volume | 4,281,700 | 1,175,333 | 1,466,583 | ||
| 20-Day Average Volume | 5,419,510 | 645,885 | 935,125 | ||
| Previous Close | 9.18 | 5.08 | 8.01 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 5.64 | 7.93 | ||
| 20-Day Raw Stochastic | 74.45% | 2.81% | 37.35% | ||
| 20-Day Relative Strength | 49.91% | 26.41% | 44.91% | ||
| Weighted Alpha | -74.96 | -49.97 | +4.20 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/14/24 | -4.43% since 11/14/24 | -1.62% since 11/14/24 | ||
| Low | 8.41 on 11/18/24 | 4.92 on 11/21/24 | 7.70 on 11/19/24 | ||
| High | 9.72 on 11/21/24 | 5.26 on 11/19/24 | 8.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.61% since 10/21/24 | -22.14% since 10/21/24 | -6.06% since 10/21/24 | ||
| Low | 7.82 on 11/01/24 | 4.92 on 11/21/24 | 7.43 on 10/30/24 | ||
| High | 10.09 on 11/07/24 | 6.36 on 10/22/24 | 8.69 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -27.13% since 08/21/24 | -22.26% since 08/21/24 | +0.13% since 08/21/24 | ||
| Low | 7.82 on 11/01/24 | 4.92 on 11/21/24 | 7.43 on 10/30/24 | ||
| High | 13.40 on 08/26/24 | 7.71 on 09/27/24 | 9.78 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -65.23% since 05/21/24 | -36.65% since 05/21/24 | -16.93% since 05/21/24 | ||
| Low | 7.82 on 11/01/24 | 4.92 on 11/21/24 | 7.08 on 08/05/24 | ||
| High | 27.44 on 05/22/24 | 7.88 on 05/22/24 | 9.95 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,515 | 2,294,484 | 735,606 | ||
| Shares Outstanding, K | 205,067 | 451,670 | 91,836 | ||
| Annual Sales | 2,413,300,000 | 14,134,970,000 | 1,464,980,000 | ||
| Annual Net Income | 547,880,000 | -917,170,000 | 150,640,000 | ||
| Last Quarter Sales | 567,540,000 | 3,833,900,000 | 272,620,000 | ||
| Last Quarter Net Income | 9,300,000 | -106,920,000 | 20,070,000 | ||
| 60-Month Beta | 1.53 | 2.05 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.08 on 11/07/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | 0.634 on 04/19/22 | 2.250 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 04/19/22 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 0.00 | 5.87 | ||