New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | BAK | INDO | ||
| Company | New Fortress Energy Llc | Braskem S.A. ADR | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 12.77 | 6.22 | 3.05 | ||
| High | 13.09 | 6.41 | 3.32 | ||
| Low | 12.75 | 6.16 | 3.05 | ||
| Last | 12.90 | 6.33 | 3.12 | ||
| Change | +0.09 | +0.24 | +0.06 | ||
| % Change | +0.70% | +3.94% | +1.96% | ||
| Volume | 4,133,700 | 437,000 | 653,600 | ||
| 20-Day Average Volume | 4,718,225 | 781,650 | 7,458,940 | ||
| Previous Close | 12.81 | 6.09 | 3.06 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 6.11 | 3.13 | ||
| 20-Day Raw Stochastic | 4.74% | 82.03% | 35.46% | ||
| 20-Day Relative Strength | 32.25% | 48.56% | 51.11% | ||
| Weighted Alpha | -64.32 | -38.80 | -49.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/16/24 | +1.77% since 08/16/24 | -3.11% since 08/16/24 | ||
| Low | 12.54 on 08/20/24 | 6.09 on 08/22/24 | 2.78 on 08/19/24 | ||
| High | 13.54 on 08/19/24 | 6.56 on 08/21/24 | 3.43 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -40.96% since 07/23/24 | -3.21% since 07/23/24 | +45.79% since 07/23/24 | ||
| Low | 12.54 on 08/20/24 | 5.28 on 08/05/24 | 2.06 on 07/25/24 | ||
| High | 22.51 on 07/24/24 | 6.56 on 08/21/24 | 4.89 on 08/12/24 | ||
| 3-Month | |||||
| %Chg | -48.91% since 05/23/24 | -15.03% since 05/23/24 | -2.19% since 05/23/24 | ||
| Low | 12.54 on 08/20/24 | 5.28 on 08/05/24 | 2.06 on 07/25/24 | ||
| High | 26.22 on 07/22/24 | 7.59 on 05/24/24 | 4.89 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | -59.47% since 02/23/24 | -22.62% since 02/23/24 | +30.00% since 02/23/24 | ||
| Low | 12.54 on 08/20/24 | 5.28 on 08/05/24 | 2.03 on 03/12/24 | ||
| High | 35.58 on 02/29/24 | 10.98 on 03/22/24 | 6.65 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,645,325 | 2,859,071 | 31,833 | ||
| Shares Outstanding, K | 205,064 | 451,670 | 10,203 | ||
| Annual Sales | 2,413,300,000 | 14,134,970,000 | 3,530,000 | ||
| Annual Net Income | 547,880,000 | -917,170,000 | -2,640,000 | ||
| Last Quarter Sales | 428,010,000 | 3,654,770,000 | N/A | ||
| Last Quarter Net Income | -88,850,000 | -715,630,000 | N/A | ||
| 60-Month Beta | 1.49 | 2.05 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/09/24 | -0.48 on 08/08/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 08/07/24 | 07/26/24 | ||
| Most Recent Dividend | 0.100 on 06/14/24 | 0.634 on 04/19/22 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 04/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 0.00 | 0.00 | ||