Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | WDFC | TBBB | ||
| Company | Newell Rubbermaid Inc | W D 40 Company | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.92 | 281.89 | 31.91 | ||
| High | 8.98 | 282.09 | 32.47 | ||
| Low | 8.74 | 277.70 | 31.57 | ||
| Last | 8.80 | 279.01 | 32.18 | ||
| Change | -0.16 | -1.36 | +0.27 | ||
| % Change | -1.79% | -0.49% | +0.85% | ||
| Volume | 4,040,100 | 57,000 | 216,000 | ||
| 20-Day Average Volume | 6,646,830 | 104,370 | 652,450 | ||
| Previous Close | 8.96 | 280.38 | 31.91 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 271.35 | 32.72 | ||
| 20-Day Raw Stochastic | 65.07% | 69.12% | 33.48% | ||
| 20-Day Relative Strength | 56.73% | 58.40% | 51.10% | ||
| Weighted Alpha | +3.58 | +27.53 | +69.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 11/08/24 | +0.53% since 11/08/24 | -3.62% since 11/08/24 | ||
| Low | 8.74 on 11/15/24 | 277.70 on 11/15/24 | 31.57 on 11/15/24 | ||
| High | 9.50 on 11/11/24 | 292.36 on 11/13/24 | 33.69 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +17.49% since 10/15/24 | +6.96% since 10/15/24 | -3.13% since 10/15/24 | ||
| Low | 7.17 on 10/24/24 | 247.00 on 10/18/24 | 30.65 on 11/06/24 | ||
| High | 9.68 on 10/28/24 | 292.36 on 11/13/24 | 35.22 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +20.05% since 08/15/24 | +10.64% since 08/15/24 | +13.19% since 08/15/24 | ||
| Low | 6.84 on 09/10/24 | 247.00 on 10/18/24 | 27.41 on 08/20/24 | ||
| High | 9.68 on 10/28/24 | 292.36 on 11/13/24 | 35.22 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +4.89% since 05/15/24 | +15.94% since 05/15/24 | +25.17% since 05/15/24 | ||
| Low | 5.39 on 07/10/24 | 211.03 on 07/05/24 | 21.39 on 06/18/24 | ||
| High | 9.68 on 10/28/24 | 292.36 on 11/13/24 | 35.22 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,660,800 | 3,781,699 | 3,610,628 | ||
| Shares Outstanding, K | 416,000 | 13,554 | 112,201 | ||
| Annual Sales | 8,133,000,000 | 590,560,000 | 2,490,430,000 | ||
| Annual Net Income | -388,000,000 | 69,640,000 | -17,300,000 | ||
| Last Quarter Sales | 1,947,000,000 | 155,990,000 | 787,310,000 | ||
| Last Quarter Net Income | -198,000,000 | 16,780,000 | 19,210,000 | ||
| 60-Month Beta | 0.89 | -0.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/24 | 1.23 on 10/17/24 | 0.17 on 08/21/24 | ||
| Latest Earnings Date | 10/25/24 | 10/17/24 | 11/20/24 | ||
| Most Recent Dividend | 0.070 on 08/30/24 | 0.880 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 54.87 | 0.00 | ||