Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | OLLI | WDFC | ||
| Company | Newell Rubbermaid Inc | Ollies Bargain CS | W D 40 Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.90 | 117.17 | 253.76 | ||
| High | 10.15 | 120.03 | 254.75 | ||
| Low | 9.80 | 116.35 | 248.14 | ||
| Last | 10.02 | 117.91 | 249.94 | ||
| Change | +0.11 | +0.28 | -7.60 | ||
| % Change | +1.11% | +0.24% | -2.95% | ||
| Volume | 7,376,700 | 1,985,600 | 377,600 | ||
| 20-Day Average Volume | 6,356,060 | 1,471,775 | 105,585 | ||
| Previous Close | 9.91 | 117.63 | 257.54 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 106.07 | 271.32 | ||
| 20-Day Raw Stochastic | 37.59% | 92.44% | 4.39% | ||
| 20-Day Relative Strength | 53.85% | 69.77% | 33.42% | ||
| Weighted Alpha | +12.84 | +71.90 | +2.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 12/13/24 | +4.56% since 12/13/24 | -6.23% since 12/13/24 | ||
| Low | 9.73 on 12/19/24 | 112.09 on 12/16/24 | 248.14 on 12/20/24 | ||
| High | 11.10 on 12/16/24 | 120.03 on 12/20/24 | 269.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +13.35% since 11/20/24 | +34.66% since 11/20/24 | -9.97% since 11/20/24 | ||
| Low | 8.73 on 11/21/24 | 87.65 on 11/21/24 | 248.14 on 12/20/24 | ||
| High | 11.78 on 12/11/24 | 120.03 on 12/20/24 | 289.10 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +34.68% since 09/20/24 | +19.11% since 09/20/24 | -2.33% since 09/20/24 | ||
| Low | 6.96 on 09/25/24 | 86.88 on 11/20/24 | 247.00 on 10/18/24 | ||
| High | 11.78 on 12/11/24 | 120.03 on 12/20/24 | 292.36 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +53.45% since 06/20/24 | +20.65% since 06/20/24 | +11.81% since 06/20/24 | ||
| Low | 5.39 on 07/10/24 | 86.05 on 08/14/24 | 211.03 on 07/05/24 | ||
| High | 11.78 on 12/11/24 | 120.03 on 12/20/24 | 292.36 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,168,320 | 7,225,171 | 3,387,685 | ||
| Shares Outstanding, K | 416,000 | 61,277 | 13,554 | ||
| Annual Sales | 8,133,000,000 | 2,102,660,000 | 590,560,000 | ||
| Annual Net Income | -388,000,000 | 181,440,000 | 69,640,000 | ||
| Last Quarter Sales | 1,947,000,000 | 517,430,000 | 155,990,000 | ||
| Last Quarter Net Income | -198,000,000 | 35,880,000 | 16,780,000 | ||
| 60-Month Beta | 0.90 | 0.85 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/24 | 0.58 on 12/10/24 | 1.23 on 10/17/24 | ||
| Latest Earnings Date | 02/14/25 | 12/10/24 | 01/09/25 | ||
| Most Recent Dividend | 0.070 on 11/29/24 | N/A | 0.880 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 35.43 | 50.40 | ||