Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.74 | 33.55 | 2.90 | ||
| High | 44.21 | 34.14 | 3.00 | ||
| Low | 42.74 | 33.54 | 2.90 | ||
| Last | 44.12 | 33.97 | 2.97 | ||
| Change | +1.91 | +0.62 | +0.09 | ||
| % Change | +4.52% | +1.86% | +3.13% | ||
| Volume | 3,325,132 | 1,632,531 | 8,261,951 | ||
| 20-Day Average Volume | 2,619,581 | 3,461,070 | 12,368,483 | ||
| Previous Close | 42.21 | 33.35 | 2.88 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 34.56 | 2.94 | ||
| 20-Day Raw Stochastic | 95.20% | 41.03% | 50.00% | ||
| 20-Day Relative Strength | 59.39% | 45.63% | 47.72% | ||
| Weighted Alpha | -4.24 | -0.80 | -24.01 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 11/07/24 | -2.40% since 11/07/24 | -4.18% since 11/07/24 | ||
| Low | 40.88 on 11/13/24 | 32.62 on 11/13/24 | 2.80 on 11/13/24 | ||
| High | 44.08 on 11/14/24 | 34.78 on 11/08/24 | 3.09 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +2.99% since 10/14/24 | -8.20% since 10/14/24 | -4.79% since 10/14/24 | ||
| Low | 38.46 on 10/29/24 | 32.62 on 11/13/24 | 2.78 on 10/31/24 | ||
| High | 44.08 on 11/14/24 | 36.03 on 10/15/24 | 3.18 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.11% since 08/14/24 | -5.96% since 08/14/24 | -15.82% since 08/14/24 | ||
| Low | 36.90 on 09/26/24 | 31.66 on 09/16/24 | 2.78 on 10/31/24 | ||
| High | 44.67 on 08/26/24 | 37.91 on 10/11/24 | 3.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -11.99% since 05/14/24 | -10.44% since 05/14/24 | -13.12% since 05/14/24 | ||
| Low | 36.90 on 09/26/24 | 31.66 on 09/16/24 | 2.78 on 10/31/24 | ||
| High | 51.72 on 05/31/24 | 38.86 on 05/28/24 | 3.84 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,988,276 | 70,485,056 | 2,256,843 | ||
| Shares Outstanding, K | 260,324 | 2,113,495 | 783,626 | ||
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,009,660,000 | ||
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | -172,870,000 | ||
| Last Quarter Sales | 2,324,000,000 | 6,518,570,000 | 623,650,000 | ||
| Last Quarter Net Income | 507,000,000 | 1,660,980,000 | 135,770,000 | ||
| 60-Month Beta | 2.62 | 1.50 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/07/24 | 0.71 on 10/31/24 | 0.17 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.300 on 09/13/24 | 0.389 on 09/13/24 | 0.017 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 12.41 | 6.74 | ||