Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.10 | 34.02 | 3.02 | ||
| High | 47.18 | 34.69 | 3.09 | ||
| Low | 45.91 | 33.81 | 3.01 | ||
| Last | 46.59 | 34.55 | 3.02 | ||
| Change | +0.85 | +0.77 | +0.02 | ||
| % Change | +1.86% | +2.28% | +0.67% | ||
| Volume | 3,319,800 | 6,300,500 | 13,010,400 | ||
| 20-Day Average Volume | 3,126,610 | 3,932,785 | 11,668,315 | ||
| Previous Close | 45.74 | 33.78 | 3.00 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.98 | 34.16 | 2.96 | ||
| 20-Day Raw Stochastic | 93.23% | 64.18% | 60.00% | ||
| 20-Day Relative Strength | 64.64% | 50.57% | 49.82% | ||
| Weighted Alpha | +4.20 | +2.91 | -20.82 | ||
| Today's Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 11/14/24 | +1.53% since 11/14/24 | +1.34% since 11/14/24 | ||
| Low | 43.49 on 11/15/24 | 32.97 on 11/15/24 | 2.92 on 11/15/24 | ||
| High | 47.18 on 11/21/24 | 34.69 on 11/21/24 | 3.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.48% since 10/21/24 | -3.22% since 10/21/24 | +3.07% since 10/21/24 | ||
| Low | 38.46 on 10/29/24 | 32.62 on 11/13/24 | 2.78 on 10/31/24 | ||
| High | 47.18 on 11/21/24 | 35.85 on 10/22/24 | 3.18 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.11% since 08/21/24 | -3.14% since 08/21/24 | -13.22% since 08/21/24 | ||
| Low | 36.90 on 09/26/24 | 31.66 on 09/16/24 | 2.78 on 10/31/24 | ||
| High | 47.18 on 11/21/24 | 37.91 on 10/11/24 | 3.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -5.78% since 05/21/24 | -10.42% since 05/21/24 | -12.72% since 05/21/24 | ||
| Low | 36.90 on 09/26/24 | 31.66 on 09/16/24 | 2.78 on 10/31/24 | ||
| High | 51.72 on 05/31/24 | 38.86 on 05/28/24 | 3.84 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,907,220 | 71,289,584 | 2,350,878 | ||
| Shares Outstanding, K | 260,324 | 2,110,408 | 783,626 | ||
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,009,660,000 | ||
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | -172,870,000 | ||
| Last Quarter Sales | 2,324,000,000 | 6,518,570,000 | 623,650,000 | ||
| Last Quarter Net Income | 507,000,000 | 1,660,980,000 | 135,770,000 | ||
| 60-Month Beta | 2.62 | 1.50 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/07/24 | 0.71 on 10/31/24 | 0.17 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.300 on 09/13/24 | 0.389 on 09/13/24 | 0.017 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 12.38 | 6.86 | ||