Ovintiv Inc (OVV)
33.37 x 1 36.64 x 1
Post-market by (Cboe BZX)
33.82 +0.72 (+2.18%) 04/17/25 [NYSE]
33.37 x 1 36.64 x 1
Post-market 33.82 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.45 | 28.37 | 1.6900 | ||
| High | 34.61 | 29.02 | 1.7800 | ||
| Low | 33.45 | 28.37 | 1.6900 | ||
| Last | 33.82 | 28.80 | 1.7400 | ||
| Change | +0.72 | +0.63 | +0.0800 | ||
| % Change | +2.18% | +2.24% | +4.82% | ||
| Volume | 3,098,400 | 7,664,000 | 36,613,800 | ||
| 20-Day Average Volume | 5,146,790 | 8,055,260 | 46,468,477 | ||
| Previous Close | 33.10 | 28.17 | 1.6600 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 29.03 | 1.9245 | ||
| 20-Day Raw Stochastic | 26.43% | 57.76% | 38.00% | ||
| 20-Day Relative Strength | 41.26% | 49.13% | 41.74% | ||
| Weighted Alpha | -35.65 | -25.15 | -52.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/10/25 | +10.05% since 04/10/25 | +9.43% since 04/10/25 | ||
| Low | 30.77 on 04/11/25 | 25.93 on 04/11/25 | 1.5449 on 04/11/25 | ||
| High | 34.61 on 04/17/25 | 29.02 on 04/17/25 | 1.7800 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -17.69% since 03/17/25 | -3.45% since 03/17/25 | -18.31% since 03/17/25 | ||
| Low | 29.80 on 04/09/25 | 24.65 on 04/09/25 | 1.3600 on 04/09/25 | ||
| High | 45.01 on 03/26/25 | 31.83 on 03/26/25 | 2.3600 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -26.06% since 01/17/25 | -7.46% since 01/17/25 | -34.09% since 01/17/25 | ||
| Low | 29.80 on 04/09/25 | 24.65 on 04/09/25 | 1.3600 on 04/09/25 | ||
| High | 46.35 on 01/23/25 | 32.15 on 01/23/25 | 2.6800 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -18.13% since 10/17/24 | -19.33% since 10/17/24 | -40.61% since 10/17/24 | ||
| Low | 29.80 on 04/09/25 | 24.65 on 04/09/25 | 1.3600 on 04/09/25 | ||
| High | 47.18 on 11/21/24 | 35.93 on 10/21/24 | 3.1800 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,806,728 | 60,413,008 | 1,339,868 | ||
| Shares Outstanding, K | 260,400 | 2,097,674 | 770,039 | ||
| Annual Sales | 9,152,000,000 | 26,021,750,000 | 2,429,410,000 | ||
| Annual Net Income | 1,125,000,000 | 4,456,160,000 | 172,670,000 | ||
| Last Quarter Sales | 2,188,000,000 | 6,778,340,000 | 578,950,000 | ||
| Last Quarter Net Income | -60,000,000 | 810,370,000 | -28,610,000 | ||
| 60-Month Beta | 2.04 | 1.10 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/26/25 | 0.66 on 03/06/25 | -0.04 on 03/04/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | 0.300 on 03/14/25 | 0.406 on 03/21/25 | 0.016 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/21/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 11.18 | 7.90 | ||