Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.25 | 30.07 | 2.39 | ||
| High | 38.76 | 30.41 | 2.44 | ||
| Low | 37.90 | 29.88 | 2.37 | ||
| Last | 38.76 | 30.25 | 2.41 | ||
| Change | +0.63 | +0.23 | +0.03 | ||
| % Change | +1.65% | +0.77% | +1.26% | ||
| Volume | 978,100 | 1,560,000 | 8,548,400 | ||
| 20-Day Average Volume | 3,008,045 | 4,417,865 | 11,546,570 | ||
| Previous Close | 38.13 | 30.02 | 2.38 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.38 | 31.88 | 2.56 | ||
| 20-Day Raw Stochastic | 15.96% | 19.58% | 30.50% | ||
| 20-Day Relative Strength | 39.49% | 36.12% | 37.50% | ||
| Weighted Alpha | -17.44 | -14.31 | -34.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/17/24 | -1.18% since 12/17/24 | +2.99% since 12/17/24 | ||
| Low | 37.30 on 12/23/24 | 29.23 on 12/20/24 | 2.19 on 12/20/24 | ||
| High | 39.39 on 12/18/24 | 30.80 on 12/18/24 | 2.44 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -17.02% since 11/22/24 | -13.17% since 11/22/24 | -20.20% since 11/22/24 | ||
| Low | 37.30 on 12/23/24 | 29.23 on 12/20/24 | 2.19 on 12/20/24 | ||
| High | 47.04 on 11/25/24 | 34.90 on 11/25/24 | 3.05 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -4.77% since 09/24/24 | -12.60% since 09/24/24 | -23.97% since 09/24/24 | ||
| Low | 36.90 on 09/26/24 | 29.23 on 12/20/24 | 2.19 on 12/20/24 | ||
| High | 47.18 on 11/21/24 | 37.91 on 10/11/24 | 3.45 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -17.90% since 06/24/24 | -15.24% since 06/24/24 | -30.14% since 06/24/24 | ||
| Low | 36.90 on 09/26/24 | 29.23 on 12/20/24 | 2.19 on 12/20/24 | ||
| High | 49.57 on 07/17/24 | 37.91 on 10/11/24 | 3.84 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,090,158 | 63,728,280 | 1,881,210 | ||
| Shares Outstanding, K | 260,324 | 2,106,720 | 780,585 | ||
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,009,660,000 | ||
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | -172,870,000 | ||
| Last Quarter Sales | 2,324,000,000 | 6,518,570,000 | 623,650,000 | ||
| Last Quarter Net Income | 507,000,000 | 1,660,980,000 | 135,770,000 | ||
| 60-Month Beta | 2.63 | 1.47 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/07/24 | 0.71 on 10/31/24 | 0.17 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.300 on 12/13/24 | 0.416 on 12/13/24 | 0.017 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 11.04 | 5.53 | ||