Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.92 | 35.19 | 3.68 | ||
| High | 47.13 | 35.59 | 3.74 | ||
| Low | 46.33 | 34.81 | 3.61 | ||
| Last | 46.78 | 35.38 | 3.72 | ||
| Change | -0.46 | +0.20 | +0.01 | ||
| % Change | -0.97% | +0.57% | +0.27% | ||
| Volume | 2,618,700 | 3,775,600 | 11,670,600 | ||
| 20-Day Average Volume | 2,717,015 | 4,335,600 | 9,128,130 | ||
| Previous Close | 47.24 | 35.18 | 3.71 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 35.80 | 3.60 | ||
| 20-Day Raw Stochastic | 36.02% | 34.45% | 78.95% | ||
| 20-Day Relative Strength | 44.75% | 46.16% | 56.91% | ||
| Weighted Alpha | +1.65 | +13.83 | -3.11 | ||
| Today's Opinion | 32% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 07/15/24 | -3.57% since 07/15/24 | -2.11% since 07/15/24 | ||
| Low | 46.33 on 07/22/24 | 34.81 on 07/22/24 | 3.59 on 07/19/24 | ||
| High | 49.57 on 07/17/24 | 36.39 on 07/16/24 | 3.84 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/21/24 | +2.61% since 06/21/24 | +14.46% since 06/21/24 | ||
| Low | 45.21 on 06/26/24 | 34.56 on 06/24/24 | 3.27 on 06/24/24 | ||
| High | 49.57 on 07/17/24 | 36.94 on 07/12/24 | 3.84 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -10.35% since 04/22/24 | -7.83% since 04/22/24 | +1.92% since 04/22/24 | ||
| Low | 45.21 on 06/26/24 | 33.04 on 06/17/24 | 3.12 on 06/17/24 | ||
| High | 53.57 on 04/29/24 | 39.20 on 05/10/24 | 3.96 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +13.30% since 01/22/24 | +13.42% since 01/22/24 | +22.77% since 01/22/24 | ||
| Low | 40.55 on 02/05/24 | 29.45 on 02/13/24 | 2.92 on 02/05/24 | ||
| High | 55.95 on 04/10/24 | 41.29 on 04/11/24 | 4.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,612,182 | 74,859,136 | 2,986,465 | ||
| Shares Outstanding, K | 266,981 | 2,127,889 | 804,977 | ||
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,009,660,000 | ||
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | -172,870,000 | ||
| Last Quarter Sales | 2,352,000,000 | 6,111,280,000 | 574,520,000 | ||
| Last Quarter Net Income | 338,000,000 | 731,660,000 | -10,410,000 | ||
| 60-Month Beta | 2.63 | 1.52 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.51 on 05/02/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 07/30/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.300 on 06/14/24 | 0.385 on 06/17/24 | 0.016 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 12.91 | 6.65 | ||