Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | DAY | NICE | ||
| Company | Paylocity Holdings Corp | Dayforce Inc | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 193.65 | 74.63 | 171.75 | ||
| High | 194.64 | 74.98 | 171.77 | ||
| Low | 193.18 | 73.98 | 166.28 | ||
| Last | 194.86 | 74.45 | 169.46 | ||
| Change | +0.08 | -0.31 | -3.21 | ||
| % Change | +0.04% | -0.41% | -1.86% | ||
| Volume | 20,903 | 188,085 | 104,303 | ||
| 20-Day Average Volume | 487,663 | 1,933,683 | 653,004 | ||
| Previous Close | 194.78 | 74.76 | 172.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.01 | 74.14 | 179.04 | ||
| 20-Day Raw Stochastic | 50.00% | 64.75% | 1.93% | ||
| 20-Day Relative Strength | 57.77% | 61.91% | 43.81% | ||
| Weighted Alpha | +35.33 | +21.96 | -17.67 | ||
| Today's Opinion | 80% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 11/13/24 | -3.67% since 11/13/24 | -15.82% since 11/13/24 | ||
| Low | 192.70 on 11/19/24 | 72.44 on 11/19/24 | 167.01 on 11/20/24 | ||
| High | 210.64 on 11/14/24 | 78.29 on 11/14/24 | 184.20 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +12.75% since 10/18/24 | +14.37% since 10/18/24 | -6.71% since 10/18/24 | ||
| Low | 170.07 on 10/21/24 | 61.51 on 10/30/24 | 167.01 on 11/20/24 | ||
| High | 215.68 on 11/11/24 | 81.32 on 11/11/24 | 200.65 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +27.44% since 08/20/24 | +35.83% since 08/20/24 | -6.14% since 08/20/24 | ||
| Low | 150.87 on 09/06/24 | 53.20 on 09/06/24 | 158.95 on 09/06/24 | ||
| High | 215.68 on 11/11/24 | 81.32 on 11/11/24 | 200.65 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +13.19% since 05/20/24 | +19.33% since 05/20/24 | -16.45% since 05/20/24 | ||
| Low | 129.94 on 07/01/24 | 47.08 on 07/09/24 | 151.52 on 08/09/24 | ||
| High | 215.68 on 11/11/24 | 81.32 on 11/11/24 | 202.33 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,858,401 | 11,789,652 | 10,855,934 | ||
| Shares Outstanding, K | 55,747 | 157,700 | 62,871 | ||
| Annual Sales | 1,402,520,000 | 1,513,700,000 | 2,377,510,000 | ||
| Annual Net Income | 206,770,000 | 54,800,000 | 338,300,000 | ||
| Last Quarter Sales | 362,960,000 | 440,000,000 | 689,960,000 | ||
| Last Quarter Net Income | 49,570,000 | 2,000,000 | 120,920,000 | ||
| 60-Month Beta | 0.93 | 1.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/30/24 | 0.47 on 10/30/24 | 2.88 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.91 | 71.78 | 21.54 | ||