Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | NICE | ESTC | ||
| Company | Paylocity Holdings Corp | Nice Ltd ADR | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 195.03 | 175.00 | 102.07 | ||
| High | 199.81 | 177.79 | 104.89 | ||
| Low | 194.55 | 173.36 | 101.14 | ||
| Last | 196.83 | 176.02 | 103.63 | ||
| Change | +0.63 | +0.46 | -0.08 | ||
| % Change | +0.32% | +0.26% | -0.08% | ||
| Volume | 751,600 | 391,600 | 1,858,700 | ||
| 20-Day Average Volume | 368,830 | 387,980 | 1,986,100 | ||
| Previous Close | 196.20 | 175.56 | 103.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.46 | 184.35 | 108.43 | ||
| 20-Day Raw Stochastic | 17.15% | 27.08% | 14.61% | ||
| 20-Day Relative Strength | 49.65% | 46.15% | 55.38% | ||
| Weighted Alpha | +27.59 | -13.70 | +1.79 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/13/24 | -5.71% since 12/13/24 | -0.40% since 12/13/24 | ||
| Low | 193.50 on 12/19/24 | 172.46 on 12/19/24 | 101.14 on 12/20/24 | ||
| High | 208.61 on 12/17/24 | 191.66 on 12/18/24 | 108.41 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/20/24 | +2.95% since 11/20/24 | +16.99% since 11/20/24 | ||
| Low | 193.50 on 12/19/24 | 168.69 on 11/21/24 | 91.47 on 11/21/24 | ||
| High | 212.92 on 12/04/24 | 193.52 on 12/06/24 | 118.18 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +21.07% since 09/20/24 | +6.75% since 09/20/24 | +35.66% since 09/20/24 | ||
| Low | 159.70 on 09/26/24 | 162.53 on 10/10/24 | 74.14 on 10/02/24 | ||
| High | 215.68 on 11/11/24 | 200.65 on 11/13/24 | 118.18 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +44.88% since 06/20/24 | +6.91% since 06/20/24 | -4.92% since 06/20/24 | ||
| Low | 129.94 on 07/01/24 | 151.52 on 08/09/24 | 69.00 on 09/09/24 | ||
| High | 215.68 on 11/11/24 | 200.65 on 11/13/24 | 123.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,972,682 | 11,066,552 | 10,739,384 | ||
| Shares Outstanding, K | 55,747 | 62,871 | 103,632 | ||
| Annual Sales | 1,402,520,000 | 2,377,510,000 | 1,267,320,000 | ||
| Annual Net Income | 206,770,000 | 338,300,000 | 61,720,000 | ||
| Last Quarter Sales | 362,960,000 | 689,960,000 | 365,360,000 | ||
| Last Quarter Net Income | 49,570,000 | 120,920,000 | -25,450,000 | ||
| 60-Month Beta | 0.92 | 1.05 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/30/24 | 2.88 on 11/14/24 | 0.59 on 11/21/24 | ||
| Latest Earnings Date | 02/13/25 | 11/14/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.06 | 21.75 | 0.00 | ||