Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | BFC | FMBH | ||
| Company | Premier Financial Corp | Bank First National Corp [Wisconsin] | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.31 | 103.15 | 41.75 | ||
| High | 28.54 | 103.15 | 42.40 | ||
| Low | 27.74 | 100.95 | 41.36 | ||
| Last | 27.99 | 101.84 | 41.99 | ||
| Change | -0.27 | -0.86 | +0.45 | ||
| % Change | -0.96% | -0.84% | +1.08% | ||
| Volume | 129,400 | 15,000 | 55,500 | ||
| 20-Day Average Volume | 142,560 | 18,395 | 63,655 | ||
| Previous Close | 28.26 | 102.70 | 41.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.94 | 97.51 | 39.92 | ||
| 20-Day Raw Stochastic | 78.91% | 59.69% | 77.86% | ||
| 20-Day Relative Strength | 63.63% | 57.71% | 57.88% | ||
| Weighted Alpha | +45.07 | +27.66 | +39.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/08/24 | -3.02% since 11/08/24 | +1.52% since 11/08/24 | ||
| Low | 27.74 on 11/15/24 | 99.77 on 11/14/24 | 41.29 on 11/14/24 | ||
| High | 29.15 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +15.90% since 10/15/24 | +11.67% since 10/15/24 | +5.29% since 10/15/24 | ||
| Low | 23.65 on 10/25/24 | 90.01 on 10/25/24 | 36.42 on 10/16/24 | ||
| High | 29.15 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +17.70% since 08/15/24 | +19.70% since 08/15/24 | +11.11% since 08/15/24 | ||
| Low | 22.50 on 10/03/24 | 84.97 on 08/16/24 | 36.35 on 10/03/24 | ||
| High | 29.15 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +33.29% since 05/15/24 | +21.41% since 05/15/24 | +26.44% since 05/15/24 | ||
| Low | 18.63 on 06/17/24 | 77.00 on 06/26/24 | 30.05 on 06/20/24 | ||
| High | 29.15 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,866 | 1,028,232 | 993,305 | ||
| Shares Outstanding, K | 35,841 | 10,012 | 23,912 | ||
| Annual Sales | 456,360,000 | 240,600,000 | 386,950,000 | ||
| Annual Net Income | 111,300,000 | 74,510,000 | 68,940,000 | ||
| Last Quarter Sales | 112,740,000 | 58,930,000 | 114,210,000 | ||
| Last Quarter Net Income | 16,670,000 | 16,550,000 | 19,480,000 | ||
| 60-Month Beta | 1.25 | 0.30 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/22/24 | 1.65 on 10/15/24 | 0.83 on 10/31/24 | ||
| Latest Earnings Date | 10/22/24 | 10/15/24 | 10/31/24 | ||
| Most Recent Dividend | 0.310 on 11/08/24 | 0.400 on 09/25/24 | 0.240 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/23/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 16.77 | 11.90 | ||